Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSD | Crypto.com | 1,384,816,710 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.93316 | 0.93022 | 0.9361 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.91636 | 0.9378 | 0.90682 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 22:06:10 | 0.100000 | 0.93316 | USD |
FLOWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.91929 | -0.01574 | -1.68% | 0.9348 | 0.93781 | 0.90509 | 2,828.00 |
06 Jun 2024 | 0.93503 | 0.02047 | 2.24% | 0.91604 | 0.9455 | 0.91464 | 1,865.00 |
05 Jun 2024 | 0.91456 | 0.03636 | 4.14% | 0.87662 | 0.9187 | 0.86138 | 2,295.00 |
04 Jun 2024 | 0.8782 | 0.00 | 0.00% | 0.87682 | 0.90819 | 0.86622 | 3,473.00 |
03 Jun 2024 | 0.8782 | -0.01496 | -1.67% | 0.88923 | 0.90099 | 0.8684 | 3,724.00 |
02 Jun 2024 | 0.89316 | 0.01958 | 2.24% | 0.87272 | 0.89958 | 0.8665 | 3,744.00 |
01 Jun 2024 | 0.87358 | -0.03335 | -3.68% | 0.88492 | 0.89324 | 0.86033 | 3,204.00 |
31 May 2024 | 0.90693 | 0.00 | 0.00% | 0.90693 | 0.90693 | 0.90693 | 0.00 |
30 May 2024 | 0.90693 | -0.02789 | -2.98% | 0.93695 | 0.95303 | 0.90391 | 2,747.00 |
29 May 2024 | 0.93482 | -0.02724 | -2.83% | 0.96579 | 0.96579 | 0.91984 | 2,712.00 |
28 May 2024 | 0.96206 | 0.04205 | 4.57% | 0.91993 | 0.97108 | 0.91532 | 1,887.00 |
27 May 2024 | 0.92001 | -0.02848 | -3.00% | 0.95549 | 0.9583 | 0.91037 | 1,387.00 |
26 May 2024 | 0.94849 | 0.00759 | 0.81% | 0.9392 | 0.96152 | 0.93467 | 3,177.00 |
25 May 2024 | 0.9409 | 0.01693 | 1.83% | 0.924 | 0.94357 | 0.89949 | 5,140.00 |
24 May 2024 | 0.92397 | -0.01701 | -1.81% | 0.94271 | 0.95355 | 0.87745 | 4,593.00 |
23 May 2024 | 0.94098 | -0.02351 | -2.44% | 0.9605 | 0.96609 | 0.93339 | 1,813.00 |
22 May 2024 | 0.96449 | 0.09699 | 11.18% | 0.95112 | 0.97405 | 0.9394 | 4,143.00 |
21 May 2024 | 0.8675 | 0.00 | 0.00% | 0.8675 | 0.8675 | 0.8675 | 0.00 |
20 May 2024 | 0.8675 | -0.04119 | -4.53% | 0.9065 | 0.91336 | 0.861 | 2,754.00 |
19 May 2024 | 0.90869 | 0.01019 | 1.13% | 0.89661 | 0.90918 | 0.8868 | 3,017.00 |
18 May 2024 | 0.8985 | 0.02755 | 3.16% | 0.87093 | 0.90989 | 0.86672 | 2,902.00 |
17 May 2024 | 0.87095 | 0.00295 | 0.34% | 0.870 | 0.88899 | 0.85497 | 3,662.00 |
16 May 2024 | 0.868 | 0.05454 | 6.70% | 0.81653 | 0.87599 | 0.80801 | 3,753.00 |
15 May 2024 | 0.81346 | -0.03503 | -4.13% | 0.846 | 0.85519 | 0.81057 | 2,940.00 |
14 May 2024 | 0.84849 | 0.01477 | 1.77% | 0.836 | 0.8675 | 0.80492 | 3,735.00 |
13 May 2024 | 0.83372 | -0.00879 | -1.04% | 0.8444 | 0.85289 | 0.82828 | 2,931.00 |
12 May 2024 | 0.84251 | -0.01948 | -2.26% | 0.86101 | 0.87211 | 0.84207 | 3,854.00 |
11 May 2024 | 0.86199 | -0.04751 | -5.22% | 0.9155 | 0.92501 | 0.85585 | 7,469.00 |
10 May 2024 | 0.9095 | 0.01488 | 1.66% | 0.8737 | 0.9165 | 0.86409 | 6,098.00 |
09 May 2024 | 0.89462 | 0.00 | 0.00% | 0.89462 | 0.89462 | 0.89462 | 0.00 |
08 May 2024 | 0.89462 | -0.01839 | -2.01% | 0.88175 | 0.89599 | 0.88175 | 1,046.00 |