Flare Network Historical Data - FLRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Flare Network (Crypto.com:FLRUSD)
Flare Network (Crypto.com:FLRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSD	Crypto.com	982,138,480	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.028395	0.028394	0.028395

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028624	0.029333	0.028032		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	05:14:14	10.00	0.028395	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,908.84	136,020.00	FLR	FLREUR

FLRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jun 2024	0.02864	-0.000676	-2.31%	0.029112	0.029677	0.027754	198,540.00
03 Jun 2024	0.029316	0.002291	8.48%	0.026989	0.029526	0.026915	171,520.00
02 Jun 2024	0.027025	-0.000239	-0.88%	0.027185	0.027376	0.026915	66,330.00
01 Jun 2024	0.027264	-0.000286	-1.04%	0.027473	0.02797	0.027013	167,100.00
31 May 2024	0.02755	0.00	0.00%	0.02755	0.02755	0.02755	0.00
30 May 2024	0.02755	-0.000049	-0.18%	0.0276	0.029121	0.027303	367,640.00
29 May 2024	0.027599	-0.000202	-0.73%	0.027884	0.02791	0.027096	133,260.00
28 May 2024	0.027801	0.000553	2.03%	0.027259	0.028461	0.02712	168,600.00
27 May 2024	0.027248	-0.000385	-1.39%	0.027692	0.028011	0.027033	122,830.00
26 May 2024	0.027633	-0.000119	-0.43%	0.027806	0.028807	0.027308	159,740.00
25 May 2024	0.027752	0.000354	1.29%	0.027346	0.027855	0.02684	221,460.00
24 May 2024	0.027398	-0.000821	-2.91%	0.028249	0.028754	0.026344	357,890.00
23 May 2024	0.028219	-0.000313	-1.10%	0.028655	0.029344	0.027936	186,180.00
22 May 2024	0.028532	0.001568	5.82%	0.028311	0.029085	0.028121	198,930.00
21 May 2024	0.026964	0.00	0.00%	0.026964	0.026964	0.026964	0.00
20 May 2024	0.026964	-0.001007	-3.60%	0.027933	0.028475	0.026926	79,540.00
19 May 2024	0.027971	-0.000271	-0.96%	0.028257	0.028771	0.027559	147,060.00
18 May 2024	0.028242	0.000139	0.49%	0.027869	0.028988	0.02691	258,610.00
17 May 2024	0.028103	0.000481	1.74%	0.027664	0.029299	0.027466	229,460.00
16 May 2024	0.027622	0.001807	7.00%	0.025942	0.027889	0.025942	235,320.00
15 May 2024	0.025815	-0.001274	-4.70%	0.027046	0.027373	0.025667	324,800.00
14 May 2024	0.027089	-0.000797	-2.86%	0.027788	0.02815	0.026981	303,190.00
13 May 2024	0.027886	-0.00022	-0.78%	0.028082	0.028189	0.027616	124,710.00
12 May 2024	0.028106	-0.00015	-0.53%	0.028203	0.028691	0.027858	179,200.00
11 May 2024	0.028256	-0.001443	-4.86%	0.029693	0.03022	0.028074	252,760.00
10 May 2024	0.029699	0.000965	3.36%	0.028177	0.031197	0.027754	294,200.00
09 May 2024	0.028734	0.00	0.00%	0.028734	0.028734	0.028734	0.00
08 May 2024	0.028734	-0.001063	-3.57%	0.029828	0.030234	0.028592	443,270.00
07 May 2024	0.029797	-0.000973	-3.16%	0.030819	0.031343	0.029738	706,060.00
06 May 2024	0.03077	-0.00003	-0.10%	0.030849	0.031137	0.030168	815,990.00
05 May 2024	0.0308	-0.000411	-1.32%	0.031193	0.031871	0.030276	586,000.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions