Flux Historical Data - FLUXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Flux (Crypto.com:FLUXUSD)
Flux (Crypto.com:FLUXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXUSD	Crypto.com	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.8931	0.89289	0.89459

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.89874	0.90303	0.89289		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	12:01:39	0.100000	0.8931	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,273.85	2,527.50	FLUX	FLUXEUR	FLUXGBP	FLUXBTC

FLUXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.90381	0.03001	3.43%	0.8797	0.92506	0.87819	52,795.00
17 May 2024	0.8738	0.00495	0.57%	0.87501	0.90152	0.85606	39,307.00
16 May 2024	0.86885	0.02718	3.23%	0.84157	0.89904	0.82186	43,865.00
15 May 2024	0.84167	-0.02577	-2.97%	0.86653	0.87206	0.8158	51,336.00
14 May 2024	0.86744	-0.00775	-0.89%	0.87157	0.90466	0.83277	38,311.00
13 May 2024	0.87519	0.03466	4.12%	0.84138	0.91128	0.84112	24,112.00
12 May 2024	0.84053	-0.02491	-2.88%	0.86677	0.87878	0.83732	16,125.00
11 May 2024	0.86544	-0.02119	-2.39%	0.88481	0.91139	0.84266	27,857.00
10 May 2024	0.88663	-0.0342	-3.71%	0.89618	0.89937	0.84656	31,901.00
09 May 2024	0.92083	0.00	0.00%	0.92083	0.92083	0.92083	0.00
08 May 2024	0.92083	-0.00672	-0.72%	0.93534	0.95808	0.90705	56,558.00
07 May 2024	0.92755	0.00047	0.05%	0.92972	0.96495	0.91175	95,531.00
06 May 2024	0.92708	0.02208	2.44%	0.91132	0.96297	0.89311	79,325.00
05 May 2024	0.905	0.01337	1.50%	0.89123	0.91927	0.87898	65,092.00
04 May 2024	0.89163	0.04162	4.90%	0.86815	0.90981	0.84963	89,584.00
03 May 2024	0.85001	0.00	0.00%	0.85001	0.85001	0.85001	0.00
02 May 2024	0.85001	-0.01003	-1.17%	0.86185	0.86899	0.80666	72,910.00
01 May 2024	0.86004	-0.03105	-3.48%	0.89397	0.9041	0.81729	91,540.00
30 Apr 2024	0.89109	-0.02387	-2.61%	0.91852	0.92325	0.86774	65,454.00
29 Apr 2024	0.91496	-0.00792	-0.86%	0.92235	0.94205	0.90698	83,528.00
28 Apr 2024	0.92288	0.00845	0.92%	0.91539	0.93582	0.88022	34,948.00
27 Apr 2024	0.91443	-0.02387	-2.54%	0.93779	0.94215	0.88558	59,648.00
26 Apr 2024	0.9383	-0.03831	-3.92%	0.94505	0.9613	0.90611	52,967.00
25 Apr 2024	0.97661	0.00	0.00%	0.97661	0.97661	0.97661	0.00
24 Apr 2024	0.97661	0.05382	5.83%	0.99006	1.02	0.97589	13,060.00
23 Apr 2024	0.92279	0.00	0.00%	0.92279	0.92279	0.92279	0.00
22 Apr 2024	0.92279	0.00	0.00%	0.92279	0.92279	0.92279	0.00
21 Apr 2024	0.92279	0.00	0.00%	0.92279	0.92279	0.92279	0.00
20 Apr 2024	0.92279	0.00043	0.05%	0.91421	0.93697	0.87386	349.00
19 Apr 2024	0.92236	0.00579	0.63%	0.87654	0.92295	0.87654	547.00

Genesis Unicorn Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions