Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | Crypto.com | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.94369 | 0.94341 | 0.94396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.94504 | 0.94504 | 0.93925 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 13:15:01 | 0.100000 | 0.94369 | UST |
FLUXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.94615 | -0.03757 | -3.82% | 0.97454 | 0.98372 | 0.94291 | 54,269.00 |
| 31 May 2024 | 0.98372 | 0.00 | 0.00% | 0.98372 | 0.98372 | 0.98372 | 0.00 |
| 30 May 2024 | 0.98372 | -0.01031 | -1.04% | 0.99678 | 1.07 | 0.98314 | 134,458.00 |
| 29 May 2024 | 0.99403 | 0.02999 | 3.11% | 0.96887 | 0.99883 | 0.92899 | 106,842.00 |
| 28 May 2024 | 0.96404 | 0.03218 | 3.45% | 0.93268 | 0.9777 | 0.93268 | 75,295.00 |
| 27 May 2024 | 0.93186 | 0.01219 | 1.33% | 0.91751 | 0.94202 | 0.90455 | 66,681.00 |
| 26 May 2024 | 0.91967 | 0.04203 | 4.79% | 0.87809 | 0.95533 | 0.87809 | 85,699.00 |
| 25 May 2024 | 0.87764 | -0.02359 | -2.62% | 0.89864 | 0.90737 | 0.86584 | 66,375.00 |
| 24 May 2024 | 0.90123 | -0.00919 | -1.01% | 0.91109 | 0.92426 | 0.86227 | 182,991.00 |
| 23 May 2024 | 0.91042 | 0.00777 | 0.86% | 0.9006 | 0.93406 | 0.88292 | 140,101.00 |
| 22 May 2024 | 0.90265 | 0.0285 | 3.26% | 0.92738 | 0.93126 | 0.8921 | 238,868.00 |
| 21 May 2024 | 0.87415 | 0.00 | 0.00% | 0.87415 | 0.87415 | 0.87415 | 0.00 |
| 20 May 2024 | 0.87415 | -0.02293 | -2.56% | 0.8951 | 0.89922 | 0.86912 | 101,615.00 |
| 19 May 2024 | 0.89708 | -0.00694 | -0.77% | 0.89815 | 0.90269 | 0.88084 | 56,367.00 |
| 18 May 2024 | 0.90402 | 0.03066 | 3.51% | 0.87982 | 0.92488 | 0.87815 | 65,918.00 |
| 17 May 2024 | 0.87336 | 0.00492 | 0.57% | 0.87478 | 0.90153 | 0.85595 | 57,647.00 |
| 16 May 2024 | 0.86844 | 0.02675 | 3.18% | 0.8419 | 0.8985 | 0.82138 | 21,991.00 |
| 15 May 2024 | 0.84169 | -0.02602 | -3.00% | 0.86724 | 0.87005 | 0.81602 | 51,066.00 |
| 14 May 2024 | 0.86771 | -0.00825 | -0.94% | 0.87195 | 0.90042 | 0.83317 | 37,023.00 |
| 13 May 2024 | 0.87596 | 0.0352 | 4.19% | 0.84149 | 0.91098 | 0.84149 | 55,808.00 |
| 12 May 2024 | 0.84076 | -0.02482 | -2.87% | 0.86706 | 0.87919 | 0.83777 | 27,442.00 |
| 11 May 2024 | 0.86558 | -0.02097 | -2.37% | 0.88622 | 0.91096 | 0.84234 | 27,231.00 |
| 10 May 2024 | 0.88655 | -0.03435 | -3.73% | 0.8971 | 0.89948 | 0.84709 | 32,414.00 |
| 09 May 2024 | 0.9209 | 0.00 | 0.00% | 0.9209 | 0.9209 | 0.9209 | 0.00 |
| 08 May 2024 | 0.9209 | -0.00664 | -0.72% | 0.93537 | 0.95773 | 0.90734 | 89,747.00 |
| 07 May 2024 | 0.92754 | 0.00099 | 0.11% | 0.92974 | 0.96496 | 0.91144 | 102,719.00 |
| 06 May 2024 | 0.92655 | 0.02084 | 2.30% | 0.90899 | 0.96305 | 0.89294 | 95,327.00 |
| 05 May 2024 | 0.90571 | 0.01541 | 1.73% | 0.89076 | 0.91915 | 0.87762 | 98,220.00 |
| 04 May 2024 | 0.8903 | 0.03911 | 4.59% | 0.86977 | 0.90935 | 0.84985 | 109,347.00 |
| 03 May 2024 | 0.85119 | 0.00 | 0.00% | 0.85119 | 0.85119 | 0.85119 | 0.00 |
| 02 May 2024 | 0.85119 | -0.00971 | -1.13% | 0.8626 | 0.87033 | 0.80799 | 118,718.00 |
