Gala Historical Data - GALAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Gala (Crypto.com:GALAUSD)
Gala (Crypto.com:GALAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Crypto.com	1,446,995,613	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.043067	0.043046	0.043088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03974	0.043067	0.039374		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	05:01:06	1.00	0.043067	USD

Price x Volume	Volume	Base Symbol	Related Pairs
132,426.09	3,207,920.00	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.039523	-0.001421	-3.47%	0.040901	0.041448	0.039368	3,020,144.00
14 May 2024	0.040944	-0.000636	-1.53%	0.041665	0.042886	0.039362	4,204,889.00
13 May 2024	0.04158	-0.000781	-1.84%	0.042523	0.042607	0.041135	1,257,526.00
12 May 2024	0.042361	0.000229	0.54%	0.042349	0.043295	0.042233	1,487,969.00
11 May 2024	0.042132	-0.002432	-5.46%	0.044559	0.045194	0.041459	3,411,791.00
10 May 2024	0.044564	0.000594	1.35%	0.042964	0.044942	0.042188	2,778,071.00
09 May 2024	0.04397	0.00	0.00%	0.04397	0.04397	0.04397	0.00
08 May 2024	0.04397	-0.001622	-3.56%	0.045791	0.047618	0.043656	15,452,954.00
07 May 2024	0.045592	-0.000751	-1.62%	0.046393	0.049496	0.045443	17,203,992.00
06 May 2024	0.046343	0.001284	2.85%	0.045018	0.04834	0.043641	14,645,775.00
05 May 2024	0.045059	-0.000086	-0.19%	0.045181	0.04669	0.044574	11,938,131.00
04 May 2024	0.045145	0.003094	7.36%	0.042938	0.045933	0.042042	13,443,219.00
03 May 2024	0.042051	0.00	0.00%	0.042051	0.042051	0.042051	0.00
02 May 2024	0.042051	0.000893	2.17%	0.041253	0.042644	0.038399	27,313,880.00
01 May 2024	0.041158	-0.003934	-8.72%	0.045013	0.045766	0.039655	21,549,208.00
30 Apr 2024	0.045092	-0.000519	-1.14%	0.045622	0.046657	0.042867	11,903,228.00
29 Apr 2024	0.045611	0.000151	0.33%	0.045478	0.048675	0.045328	11,096,112.00
28 Apr 2024	0.04546	-0.000536	-1.17%	0.046099	0.046541	0.043557	9,933,383.00
27 Apr 2024	0.045996	-0.001627	-3.42%	0.047785	0.048018	0.045518	9,098,294.00
26 Apr 2024	0.047623	-0.002248	-4.51%	0.047426	0.048581	0.045331	9,766,190.00
25 Apr 2024	0.049871	0.00	0.00%	0.049871	0.049871	0.049871	0.00
24 Apr 2024	0.049871	0.005666	12.82%	0.049905	0.052868	0.048042	10,757,904.00
23 Apr 2024	0.044205	0.00	0.00%	0.044205	0.044205	0.044205	0.00
22 Apr 2024	0.044205	0.00	0.00%	0.044205	0.044205	0.044205	0.00
21 Apr 2024	0.044205	0.00	0.00%	0.044205	0.044205	0.044205	0.00
20 Apr 2024	0.044205	-0.000268	-0.60%	0.044309	0.046649	0.040642	26,265,315.00
19 Apr 2024	0.044473	0.002773	6.65%	0.040706	0.044819	0.039251	26,308,690.00
18 Apr 2024	0.0417	0.00	0.00%	0.0417	0.0417	0.0417	0.00
17 Apr 2024	0.0417	0.000532	1.29%	0.04106	0.042836	0.039202	16,267,458.00
16 Apr 2024	0.041168	0.000614	1.51%	0.043581	0.046497	0.039255	29,561,256.00
15 Apr 2024	0.040554	0.00	0.00%	0.040554	0.040554	0.040554	0.00
14 Apr 2024	0.040554	-0.018141	-30.91%	0.047403	0.049456	0.033614	78,309,463.00

Coe Social Fx 2.875% Apr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions