Gari Network Historical Data - GARIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Gari Network (Crypto.com:GARIUSD)
Gari Network (Crypto.com:GARIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSD	Crypto.com	3,745,548	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.013725	0.013724	0.013725

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013826	0.013864	0.013724		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	13:55:15	2.00	0.013725	USD

Price x Volume	Volume	Base Symbol	Related Pairs
52.76	3,825.00	GARI

GARIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.014149	0.000018	0.13%	0.014117	0.014214	0.013354	161,259.00
29 Jun 2024	0.014131	-0.001235	-8.04%	0.015501	0.01555	0.014131	42,734.00
28 Jun 2024	0.015366	-0.001886	-10.93%	0.016249	0.01666	0.015104	111,610.00
27 Jun 2024	0.017252	0.00	0.00%	0.017252	0.017252	0.017252	0.00
26 Jun 2024	0.017252	0.000733	4.44%	0.016699	0.017376	0.016507	50,603.00
25 Jun 2024	0.016519	-0.000573	-3.35%	0.017091	0.017092	0.016292	19,473.00
24 Jun 2024	0.017092	-0.000393	-2.25%	0.017487	0.018052	0.017091	7,743.00
23 Jun 2024	0.017485	-0.002262	-11.45%	0.01724	0.017758	0.016798	69,310.00
22 Jun 2024	0.019747	0.00	0.00%	0.019747	0.019747	0.019747	0.00
21 Jun 2024	0.019747	0.00	0.00%	0.019747	0.019747	0.019747	0.00
20 Jun 2024	0.019747	0.002604	15.19%	0.017211	0.019856	0.017064	44,978.00
19 Jun 2024	0.017143	-0.003114	-15.37%	0.018312	0.01832	0.016432	58,211.00
18 Jun 2024	0.020257	0.00	0.00%	0.020257	0.020257	0.020257	0.00
17 Jun 2024	0.020257	0.000097	0.48%	0.020148	0.02144	0.019946	146,057.00
16 Jun 2024	0.02016	-0.000495	-2.40%	0.020607	0.020874	0.019639	41,583.00
15 Jun 2024	0.020655	-0.000544	-2.57%	0.020957	0.020964	0.018974	64,721.00
14 Jun 2024	0.021199	-0.003769	-15.10%	0.026782	0.027781	0.020056	226,166.00
13 Jun 2024	0.024968	0.005256	26.66%	0.019652	0.024968	0.019197	118,211.00
12 Jun 2024	0.019712	-0.000353	-1.76%	0.020077	0.020101	0.019135	17,624.00
11 Jun 2024	0.020065	-0.000655	-3.16%	0.020739	0.021192	0.020058	29,084.00
10 Jun 2024	0.02072	0.00093	4.70%	0.019862	0.02192	0.019815	30,344.00
09 Jun 2024	0.01979	-0.000948	-4.57%	0.020749	0.0212	0.019788	15,586.00
08 Jun 2024	0.020738	-0.001655	-7.39%	0.022498	0.022638	0.02072	699.00
07 Jun 2024	0.022393	-0.00116	-4.93%	0.023719	0.023969	0.022382	39,067.00
06 Jun 2024	0.023553	0.00007	0.30%	0.023385	0.024861	0.023267	30,069.00
05 Jun 2024	0.023483	0.001056	4.71%	0.022613	0.023483	0.022194	25,452.00
04 Jun 2024	0.022427	0.00016	0.72%	0.022411	0.022913	0.022263	19,998.00
03 Jun 2024	0.022267	-0.000742	-3.22%	0.022892	0.023339	0.022267	33,484.00
02 Jun 2024	0.023009	0.000696	3.12%	0.022297	0.023558	0.02227	78,432.00
01 Jun 2024	0.022313	0.000301	1.37%	0.021832	0.022401	0.021504	60,932.00
31 May 2024	0.022012	0.00	0.00%	0.022012	0.022012	0.022012	0.00

Leonteq Securities

Schneider Electric

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions