Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | Crypto.com | 170,243,031 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20597 | 0.20399 | 0.21001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20979 | 0.2107 | 0.20509 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 16:50:20 | 0.100000 | 0.20597 | UST |
GLMRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.21094 | 0.00882 | 4.36% | 0.20227 | 0.21552 | 0.20061 | 3,416.00 |
| 25 Jun 2024 | 0.20212 | 0.01245 | 6.56% | 0.1901 | 0.20451 | 0.1815 | 5,948.00 |
| 24 Jun 2024 | 0.18967 | -0.00275 | -1.43% | 0.19386 | 0.19998 | 0.18761 | 7,990.00 |
| 23 Jun 2024 | 0.19242 | -0.02902 | -13.11% | 0.19922 | 0.20373 | 0.19236 | 3,753.00 |
| 22 Jun 2024 | 0.22144 | 0.00 | 0.00% | 0.22144 | 0.22144 | 0.22144 | 0.00 |
| 21 Jun 2024 | 0.22144 | 0.00 | 0.00% | 0.22144 | 0.22144 | 0.22144 | 0.00 |
| 20 Jun 2024 | 0.22144 | 0.00505 | 2.33% | 0.21547 | 0.23182 | 0.21341 | 18,231.00 |
| 19 Jun 2024 | 0.21639 | -0.04449 | -17.05% | 0.23134 | 0.23274 | 0.1929 | 8,122.00 |
| 18 Jun 2024 | 0.26088 | 0.00 | 0.00% | 0.26088 | 0.26088 | 0.26088 | 0.00 |
| 17 Jun 2024 | 0.26088 | 0.00984 | 3.92% | 0.25136 | 0.26188 | 0.24976 | 5,378.00 |
| 16 Jun 2024 | 0.25104 | 0.00079 | 0.32% | 0.25194 | 0.25778 | 0.24589 | 21,441.00 |
| 15 Jun 2024 | 0.25025 | -0.016 | -6.01% | 0.26648 | 0.27091 | 0.24191 | 21,448.00 |
| 14 Jun 2024 | 0.26625 | -0.01374 | -4.91% | 0.27882 | 0.28072 | 0.26452 | 9,380.00 |
| 13 Jun 2024 | 0.27999 | 0.01093 | 4.06% | 0.27105 | 0.29123 | 0.2639 | 5,958.00 |
| 12 Jun 2024 | 0.26906 | -0.01657 | -5.80% | 0.28742 | 0.29555 | 0.26843 | 18,706.00 |
| 11 Jun 2024 | 0.28563 | -0.00621 | -2.13% | 0.29031 | 0.29685 | 0.27994 | 15,990.00 |
| 10 Jun 2024 | 0.29184 | 0.00241 | 0.83% | 0.28953 | 0.29493 | 0.28643 | 1,472.00 |
| 09 Jun 2024 | 0.28943 | -0.0236 | -7.54% | 0.31238 | 0.31539 | 0.28829 | 8,789.00 |
| 08 Jun 2024 | 0.31303 | -0.03474 | -9.99% | 0.34638 | 0.34751 | 0.30344 | 10,079.00 |
| 07 Jun 2024 | 0.34777 | 0.01907 | 5.80% | 0.32897 | 0.35864 | 0.32219 | 9,985.00 |
| 06 Jun 2024 | 0.3287 | 0.00183 | 0.56% | 0.32632 | 0.33875 | 0.32081 | 5,012.00 |
| 05 Jun 2024 | 0.32687 | 0.02236 | 7.34% | 0.30381 | 0.33407 | 0.3013 | 13,223.00 |
| 04 Jun 2024 | 0.30451 | 0.00551 | 1.84% | 0.29863 | 0.32057 | 0.29512 | 12,829.00 |
| 03 Jun 2024 | 0.299 | -0.00178 | -0.59% | 0.30039 | 0.31253 | 0.29348 | 8,302.00 |
| 02 Jun 2024 | 0.30078 | -0.00082 | -0.27% | 0.30249 | 0.30777 | 0.2989 | 8,027.00 |
| 01 Jun 2024 | 0.3016 | 0.00735 | 2.50% | 0.2927 | 0.31022 | 0.28869 | 4,995.00 |
| 31 May 2024 | 0.29425 | 0.00 | 0.00% | 0.29425 | 0.29425 | 0.29425 | 0.00 |
| 30 May 2024 | 0.29425 | -0.01349 | -4.38% | 0.30851 | 0.3087 | 0.29143 | 2,974.00 |
| 29 May 2024 | 0.30774 | 0.00061 | 0.20% | 0.30848 | 0.31131 | 0.29392 | 3,519.00 |
| 28 May 2024 | 0.30713 | 0.00156 | 0.51% | 0.30576 | 0.31351 | 0.29961 | 15,304.00 |
| 27 May 2024 | 0.30557 | 0.00487 | 1.62% | 0.30193 | 0.30618 | 0.29524 | 16,372.00 |
| 26 May 2024 | 0.3007 | -0.00378 | -1.24% | 0.30338 | 0.31916 | 0.29866 | 15,198.00 |
