Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSD | Crypto.com | 492,500,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4899 | 0.48885 | 0.49046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.49726 | 0.50079 | 0.48725 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:06:22 | 1.00 | 0.4899 | USD |
GLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.49699 | -0.00895 | -1.77% | 0.50625 | 0.50687 | 0.49428 | 4,827.00 |
| 01 Jun 2024 | 0.50594 | -0.01473 | -2.83% | 0.50694 | 0.51133 | 0.49434 | 2,436.00 |
| 31 May 2024 | 0.52067 | 0.00 | 0.00% | 0.52067 | 0.52067 | 0.52067 | 0.00 |
| 30 May 2024 | 0.52067 | 0.00278 | 0.54% | 0.51956 | 0.5379 | 0.51344 | 3,438.00 |
| 29 May 2024 | 0.51789 | -0.00765 | -1.46% | 0.52615 | 0.52625 | 0.5039 | 2,309.00 |
| 28 May 2024 | 0.52554 | 0.0053 | 1.02% | 0.5198 | 0.53542 | 0.51277 | 4,404.00 |
| 27 May 2024 | 0.52024 | -0.00379 | -0.72% | 0.52511 | 0.52682 | 0.51262 | 1,667.00 |
| 26 May 2024 | 0.52403 | 0.00221 | 0.42% | 0.52092 | 0.5306 | 0.51997 | 1,665.00 |
| 25 May 2024 | 0.52182 | 0.00014 | 0.03% | 0.52035 | 0.52919 | 0.50456 | 4,304.00 |
| 24 May 2024 | 0.52168 | -0.02763 | -5.03% | 0.55022 | 0.55468 | 0.50425 | 5,526.00 |
| 23 May 2024 | 0.54931 | -0.0141 | -2.50% | 0.56109 | 0.56328 | 0.53534 | 4,146.00 |
| 22 May 2024 | 0.56341 | 0.05552 | 10.93% | 0.56271 | 0.57925 | 0.55093 | 16,204.00 |
| 21 May 2024 | 0.50789 | 0.00 | 0.00% | 0.50789 | 0.50789 | 0.50789 | 0.00 |
| 20 May 2024 | 0.50789 | -0.02764 | -5.16% | 0.53222 | 0.5361 | 0.49848 | 3,777.00 |
| 19 May 2024 | 0.53553 | -0.00447 | -0.83% | 0.54085 | 0.5474 | 0.53408 | 5,058.00 |
| 18 May 2024 | 0.540 | 0.01002 | 1.89% | 0.52937 | 0.54693 | 0.52301 | 10,939.00 |
| 17 May 2024 | 0.52998 | -0.01052 | -1.95% | 0.55297 | 0.55388 | 0.5203 | 6,204.00 |
| 16 May 2024 | 0.5405 | 0.03968 | 7.92% | 0.49944 | 0.54473 | 0.49501 | 10,434.00 |
| 15 May 2024 | 0.50082 | -0.03865 | -7.16% | 0.53433 | 0.53591 | 0.50003 | 3,602.00 |
| 14 May 2024 | 0.53947 | 0.00534 | 1.00% | 0.53771 | 0.55314 | 0.50255 | 6,119.00 |
| 13 May 2024 | 0.53413 | -0.01669 | -3.03% | 0.54886 | 0.55859 | 0.52824 | 8,488.00 |
| 12 May 2024 | 0.55082 | -0.02338 | -4.07% | 0.57756 | 0.58072 | 0.54673 | 3,501.00 |
| 11 May 2024 | 0.5742 | 0.00875 | 1.55% | 0.56332 | 0.64101 | 0.55604 | 11,454.00 |
| 10 May 2024 | 0.56545 | -0.03183 | -5.33% | 0.54467 | 0.57298 | 0.54467 | 7,716.00 |
| 09 May 2024 | 0.59728 | 0.00 | 0.00% | 0.59728 | 0.59728 | 0.59728 | 0.00 |
| 08 May 2024 | 0.59728 | -0.02517 | -4.04% | 0.60503 | 0.60706 | 0.59661 | 27.00 |
| 07 May 2024 | 0.62245 | -0.00189 | -0.30% | 0.62245 | 0.62245 | 0.62245 | 373.00 |
| 06 May 2024 | 0.62434 | 0.17255 | 38.19% | 0.62165 | 0.62434 | 0.62165 | 7.00 |
| 05 May 2024 | 0.45179 | 0.00 | 0.00% | 0.45179 | 0.45179 | 0.45179 | 0.00 |
| 04 May 2024 | 0.45179 | 0.00 | 0.00% | 0.45179 | 0.45179 | 0.45179 | 0.00 |
| 03 May 2024 | 0.45179 | 0.00 | 0.00% | 0.45179 | 0.45179 | 0.45179 | 0.00 |
