Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUSDT | Crypto.com | 264,180,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.87 | 27.86 | 27.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.37 | 28.30 | 27.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:35:54 | 0.010000 | 27.87 | UST |
GMXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 27.37 | -1.70 | -5.86% | 28.94 | 29.43 | 27.30 | 43.00 |
28 Jun 2024 | 29.07 | 0.350 | 1.20% | 28.13 | 29.26 | 27.66 | 30.00 |
27 Jun 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 0.00 |
26 Jun 2024 | 28.73 | 0.260 | 0.91% | 28.31 | 29.18 | 28.00 | 122.00 |
25 Jun 2024 | 28.47 | 1.09 | 3.97% | 27.40 | 29.42 | 26.94 | 167.00 |
24 Jun 2024 | 27.38 | -0.450 | -1.61% | 27.83 | 30.17 | 27.22 | 68.00 |
23 Jun 2024 | 27.83 | 0.010 | 0.03% | 27.68 | 28.18 | 26.92 | 32.00 |
22 Jun 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0.00 |
21 Jun 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0.00 |
20 Jun 2024 | 27.82 | -1.12 | -3.87% | 28.82 | 30.45 | 26.08 | 95.00 |
19 Jun 2024 | 28.94 | -3.79 | -11.57% | 30.61 | 30.67 | 27.11 | 205.00 |
18 Jun 2024 | 32.73 | 0.00 | 0.00% | 32.73 | 32.73 | 32.73 | 0.00 |
17 Jun 2024 | 32.73 | 0.080 | 0.24% | 32.61 | 32.92 | 31.95 | 27.00 |
16 Jun 2024 | 32.65 | 0.420 | 1.31% | 32.13 | 33.29 | 32.00 | 63.00 |
15 Jun 2024 | 32.23 | -0.710 | -2.14% | 33.15 | 34.50 | 31.10 | 139.00 |
14 Jun 2024 | 32.93 | -1.70 | -4.92% | 34.54 | 34.61 | 32.11 | 104.00 |
13 Jun 2024 | 34.64 | 0.050 | 0.14% | 34.57 | 36.74 | 33.86 | 64.00 |
12 Jun 2024 | 34.59 | -2.89 | -7.71% | 37.48 | 37.57 | 31.03 | 117.00 |
11 Jun 2024 | 37.48 | -1.78 | -4.53% | 39.31 | 39.66 | 37.40 | 160.00 |
10 Jun 2024 | 39.26 | -0.740 | -1.85% | 39.94 | 40.34 | 38.33 | 56.00 |
09 Jun 2024 | 40.00 | -1.60 | -3.85% | 41.64 | 44.23 | 39.41 | 98.00 |
08 Jun 2024 | 41.60 | -1.69 | -3.91% | 43.47 | 45.77 | 39.41 | 320.00 |
07 Jun 2024 | 43.29 | 0.790 | 1.86% | 42.40 | 46.03 | 41.93 | 182.00 |
06 Jun 2024 | 42.50 | 4.75 | 12.59% | 37.72 | 43.00 | 36.53 | 448.00 |
05 Jun 2024 | 37.75 | 2.37 | 6.70% | 35.43 | 38.91 | 35.22 | 71.00 |
04 Jun 2024 | 35.38 | -2.53 | -6.68% | 37.58 | 38.34 | 35.20 | 133.00 |
03 Jun 2024 | 37.91 | 1.11 | 3.00% | 36.65 | 38.19 | 35.68 | 100.00 |
02 Jun 2024 | 36.81 | -1.03 | -2.71% | 37.93 | 39.78 | 36.50 | 286.00 |
01 Jun 2024 | 37.83 | 3.37 | 9.79% | 36.80 | 39.26 | 36.68 | 102.00 |
31 May 2024 | 34.46 | 0.00 | 0.00% | 34.46 | 34.46 | 34.46 | 0.00 |
30 May 2024 | 34.46 | 0.030 | 0.09% | 34.44 | 34.85 | 33.74 | 39.00 |