S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
HoloToken (Crypto.com:HOTUSDT)
HoloToken (Crypto.com:HOTUSDT) Historical

HOTUSDT HoloToken

0.0018

0.00 (0.00%)

10:04:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	Crypto.com	422,734,252	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0018	0.001795	0.001804

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001798	0.0018	0.001796		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	10:04:52	100.00	0.0018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	600.00	HOT			HOTBTC

HOTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.001852	0.000059	3.29%	0.001851	0.001853	0.001851	1,000.00
28 Jun 2024	0.001794	-0.000048	-2.61%	0.001791	0.001795	0.001791	600.00
27 Jun 2024	0.001842	0.00	0.00%	0.001842	0.001842	0.001842	0.00
26 Jun 2024	0.001842	0.000077	4.36%	0.0018	0.00185	0.0018	2,100.00
25 Jun 2024	0.001765	-0.000078	-4.23%	0.001769	0.001769	0.001765	800.00
24 Jun 2024	0.001843	-0.000017	-0.91%	0.001842	0.001843	0.00184	700.00
23 Jun 2024	0.00186	0.000071	3.97%	0.001826	0.00186	0.001825	1,700.00
22 Jun 2024	0.001789	0.00	0.00%	0.001789	0.001789	0.001789	0.00
21 Jun 2024	0.001789	0.00	0.00%	0.001789	0.001789	0.001789	0.00
20 Jun 2024	0.001789	-0.000138	-7.16%	0.001743	0.001813	0.001739	1,400.00
19 Jun 2024	0.001926	-0.000092	-4.56%	0.001928	0.001932	0.001923	800.00
18 Jun 2024	0.002018	0.00	0.00%	0.002018	0.002018	0.002018	0.00
17 Jun 2024	0.002018	-0.00000800	-0.39%	0.002018	0.002018	0.002017	800.00
16 Jun 2024	0.002027	-0.000081	-3.84%	0.002025	0.002027	0.002025	600.00
15 Jun 2024	0.002107	-0.000073	-3.35%	0.002105	0.002107	0.002105	600.00
14 Jun 2024	0.00218	-0.00005	-2.24%	0.002178	0.002183	0.002178	600.00
13 Jun 2024	0.00223	-0.00000100	-0.04%	0.002114	0.002233	0.002114	900.00
12 Jun 2024	0.002231	-0.000017	-0.76%	0.002225	0.002233	0.002225	700.00
11 Jun 2024	0.002248	-0.000015	-0.66%	0.00229	0.00229	0.002248	1,300.00
10 Jun 2024	0.002263	-0.000151	-6.26%	0.002266	0.002267	0.002262	600.00
09 Jun 2024	0.002414	-0.000275	-10.23%	0.0024	0.002414	0.002399	1,000.00
08 Jun 2024	0.002689	-0.000074	-2.68%	0.00269	0.00269	0.002689	600.00
07 Jun 2024	0.002762	0.000193	7.49%	0.00276	0.002763	0.00276	700.00
06 Jun 2024	0.00257	0.000067	2.68%	0.002535	0.002592	0.002535	1,800.00
05 Jun 2024	0.002503	-0.000021	-0.83%	0.002499	0.002504	0.002499	700.00
04 Jun 2024	0.002524	0.000041	1.65%	0.002498	0.002524	0.002492	1,000.00
03 Jun 2024	0.002483	0.000066	2.73%	0.002486	0.002486	0.002482	600.00
02 Jun 2024	0.002417	-0.000018	-0.74%	0.002412	0.002417	0.00241	700.00
01 Jun 2024	0.002435	-0.00006	-2.40%	0.002425	0.002438	0.00242	1,200.00
31 May 2024	0.002495	0.00	0.00%	0.002495	0.002495	0.002495	0.00
30 May 2024	0.002495	0.000034	1.38%	0.00252	0.002525	0.002495	8,600.00

Newday Fmi 26 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions