Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSD | Crypto.com | 492,084,671 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.050213 | 0.049607 | 0.049679 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051349 | 0.05136 | 0.050148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 15:17:38 | 10.00 | 0.050213 | USD |
IOTXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.050588 | 0.002317 | 4.80% | 0.048161 | 0.05143 | 0.048141 | 8,230.00 |
| 16 Jun 2024 | 0.048271 | 0.000611 | 1.28% | 0.047773 | 0.048872 | 0.047771 | 720.00 |
| 15 Jun 2024 | 0.04766 | -0.001055 | -2.17% | 0.04921 | 0.049905 | 0.046738 | 410.00 |
| 14 Jun 2024 | 0.048715 | -0.003283 | -6.31% | 0.050856 | 0.050905 | 0.048179 | 13,320.00 |
| 13 Jun 2024 | 0.051998 | 0.002032 | 4.07% | 0.049956 | 0.053789 | 0.049732 | 3,870.00 |
| 12 Jun 2024 | 0.049966 | -0.002978 | -5.62% | 0.052755 | 0.052755 | 0.049474 | 1,020.00 |
| 11 Jun 2024 | 0.052944 | -0.000885 | -1.64% | 0.053844 | 0.054034 | 0.052622 | 2,640.00 |
| 10 Jun 2024 | 0.053829 | 0.00059 | 1.11% | 0.05304 | 0.054229 | 0.052414 | 1,240.00 |
| 09 Jun 2024 | 0.053239 | -0.00369 | -6.48% | 0.05726 | 0.057452 | 0.053125 | 6,460.00 |
| 08 Jun 2024 | 0.056929 | -0.005959 | -9.48% | 0.062321 | 0.065204 | 0.056832 | 3,560.00 |
| 07 Jun 2024 | 0.062888 | -0.002604 | -3.98% | 0.065497 | 0.065613 | 0.062862 | 1,230.00 |
| 06 Jun 2024 | 0.065492 | 0.005496 | 9.16% | 0.061079 | 0.065504 | 0.061006 | 28,220.00 |
| 05 Jun 2024 | 0.059996 | 0.001116 | 1.90% | 0.058365 | 0.06034 | 0.05812 | 11,460.00 |
| 04 Jun 2024 | 0.05888 | -0.000484 | -0.82% | 0.060304 | 0.060322 | 0.05885 | 1,110.00 |
| 03 Jun 2024 | 0.059364 | -0.003878 | -6.13% | 0.063394 | 0.063704 | 0.059361 | 6,090.00 |
| 02 Jun 2024 | 0.063242 | 0.005748 | 10.00% | 0.058019 | 0.063823 | 0.058019 | 6,660.00 |
| 01 Jun 2024 | 0.057494 | 0.004221 | 7.92% | 0.060588 | 0.060588 | 0.05673 | 13,330.00 |
| 31 May 2024 | 0.053273 | 0.00 | 0.00% | 0.053273 | 0.053273 | 0.053273 | 0.00 |
| 30 May 2024 | 0.053273 | -0.001677 | -3.05% | 0.055025 | 0.055524 | 0.053134 | 1,380.00 |
| 29 May 2024 | 0.05495 | -0.002071 | -3.63% | 0.05705 | 0.057248 | 0.053948 | 4,960.00 |
| 28 May 2024 | 0.057021 | 0.006314 | 12.45% | 0.051064 | 0.05792 | 0.050813 | 6,110.00 |
| 27 May 2024 | 0.050707 | -0.002001 | -3.80% | 0.05333 | 0.053372 | 0.050707 | 3,730.00 |
| 26 May 2024 | 0.052708 | 0.001619 | 3.17% | 0.05169 | 0.052975 | 0.051658 | 250.00 |
| 25 May 2024 | 0.051089 | 0.0009 | 1.79% | 0.049931 | 0.051364 | 0.049891 | 600.00 |
| 24 May 2024 | 0.050189 | -0.001287 | -2.50% | 0.051936 | 0.052747 | 0.048055 | 1,640.00 |
| 23 May 2024 | 0.051476 | -0.002324 | -4.32% | 0.05255 | 0.052833 | 0.05146 | 930.00 |
| 22 May 2024 | 0.0538 | 0.00498 | 10.20% | 0.053281 | 0.054616 | 0.053281 | 5,690.00 |
| 21 May 2024 | 0.04882 | 0.00 | 0.00% | 0.04882 | 0.04882 | 0.04882 | 0.00 |
| 20 May 2024 | 0.04882 | -0.002448 | -4.77% | 0.050461 | 0.050607 | 0.048804 | 1,690.00 |
| 19 May 2024 | 0.051268 | 0.000187 | 0.37% | 0.050659 | 0.05174 | 0.050147 | 2,000.00 |
| 18 May 2024 | 0.051081 | 0.001557 | 3.14% | 0.049081 | 0.051116 | 0.048861 | 4,220.00 |
