Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSDT | Crypto.com | 593,296,254 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.062947 | 0.062916 | 0.062978 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062327 | 0.063323 | 0.062288 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 14:31:43 | 10.00 | 0.062947 | UST |
IOTXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.062111 | -0.003326 | -5.08% | 0.0655 | 0.065817 | 0.062081 | 168,310.00 |
| 06 Jun 2024 | 0.065437 | 0.004664 | 7.67% | 0.060563 | 0.065589 | 0.060413 | 146,770.00 |
| 05 Jun 2024 | 0.060773 | 0.002011 | 3.42% | 0.058675 | 0.060777 | 0.05761 | 113,450.00 |
| 04 Jun 2024 | 0.058762 | -0.000765 | -1.29% | 0.059879 | 0.061229 | 0.058414 | 97,330.00 |
| 03 Jun 2024 | 0.059527 | -0.00349 | -5.54% | 0.063606 | 0.063953 | 0.059317 | 214,350.00 |
| 02 Jun 2024 | 0.063017 | 0.005436 | 9.44% | 0.057667 | 0.064143 | 0.057667 | 645,180.00 |
| 01 Jun 2024 | 0.057581 | 0.00441 | 8.29% | 0.057897 | 0.060953 | 0.056746 | 397,240.00 |
| 31 May 2024 | 0.053171 | 0.00 | 0.00% | 0.053171 | 0.053171 | 0.053171 | 0.00 |
| 30 May 2024 | 0.053171 | -0.001872 | -3.40% | 0.0551 | 0.055841 | 0.053167 | 182,540.00 |
| 29 May 2024 | 0.055043 | -0.002143 | -3.75% | 0.057523 | 0.057753 | 0.053753 | 307,630.00 |
| 28 May 2024 | 0.057186 | 0.006107 | 11.96% | 0.051083 | 0.05853 | 0.050627 | 562,790.00 |
| 27 May 2024 | 0.051079 | -0.002171 | -4.08% | 0.053322 | 0.053462 | 0.050659 | 99,610.00 |
| 26 May 2024 | 0.05325 | 0.002019 | 3.94% | 0.051309 | 0.054341 | 0.051156 | 212,540.00 |
| 25 May 2024 | 0.051231 | 0.000879 | 1.75% | 0.050482 | 0.051795 | 0.049415 | 210,310.00 |
| 24 May 2024 | 0.050352 | -0.001077 | -2.09% | 0.051768 | 0.053064 | 0.047746 | 268,370.00 |
| 23 May 2024 | 0.051429 | -0.001998 | -3.74% | 0.053303 | 0.053753 | 0.051054 | 277,480.00 |
| 22 May 2024 | 0.053427 | 0.005032 | 10.40% | 0.053298 | 0.055072 | 0.052621 | 218,170.00 |
| 21 May 2024 | 0.048395 | 0.00 | 0.00% | 0.048395 | 0.048395 | 0.048395 | 0.00 |
| 20 May 2024 | 0.048395 | -0.002911 | -5.67% | 0.051199 | 0.051718 | 0.048326 | 110,540.00 |
| 19 May 2024 | 0.051306 | 0.00056 | 1.10% | 0.050642 | 0.051666 | 0.049977 | 116,090.00 |
| 18 May 2024 | 0.050746 | 0.001379 | 2.79% | 0.049391 | 0.05187 | 0.048686 | 198,640.00 |
| 17 May 2024 | 0.049367 | 0.000637 | 1.31% | 0.048829 | 0.051487 | 0.048326 | 173,140.00 |
| 16 May 2024 | 0.04873 | 0.003279 | 7.21% | 0.045563 | 0.049268 | 0.044735 | 135,810.00 |
| 15 May 2024 | 0.045451 | -0.002174 | -4.56% | 0.047604 | 0.047848 | 0.045283 | 219,710.00 |
| 14 May 2024 | 0.047625 | -0.001539 | -3.13% | 0.049244 | 0.049733 | 0.046428 | 274,580.00 |
| 13 May 2024 | 0.049164 | -0.000398 | -0.80% | 0.049587 | 0.050652 | 0.048925 | 121,860.00 |
| 12 May 2024 | 0.049562 | 0.001116 | 2.30% | 0.048685 | 0.050277 | 0.048474 | 191,230.00 |
| 11 May 2024 | 0.048446 | -0.001385 | -2.78% | 0.049795 | 0.050906 | 0.047334 | 329,640.00 |
| 10 May 2024 | 0.049831 | -0.002039 | -3.93% | 0.047474 | 0.050452 | 0.046775 | 219,270.00 |
| 09 May 2024 | 0.05187 | 0.00 | 0.00% | 0.05187 | 0.05187 | 0.05187 | 0.00 |
| 08 May 2024 | 0.05187 | -0.001961 | -3.64% | 0.053966 | 0.054403 | 0.051768 | 499,040.00 |
