Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYUSDT | Crypto.com | 1,343,170,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.027638 | 0.027611 | 0.027655 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027906 | 0.028143 | 0.027594 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:38:18 | 10.00 | 0.027638 | UST |
JASMYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.027833 | -0.000178 | -0.64% | 0.027938 | 0.028333 | 0.027263 | 508,690.00 |
02 Jul 2024 | 0.028011 | -0.001118 | -3.84% | 0.028748 | 0.030288 | 0.027978 | 2,573,290.00 |
01 Jul 2024 | 0.029128 | 0.000968 | 3.44% | 0.028159 | 0.029283 | 0.027889 | 1,674,020.00 |
30 Jun 2024 | 0.02816 | -0.001768 | -5.91% | 0.030105 | 0.030479 | 0.028145 | 508,690.00 |
29 Jun 2024 | 0.029928 | -0.001277 | -4.09% | 0.031348 | 0.031389 | 0.029671 | 866,230.00 |
28 Jun 2024 | 0.031205 | 0.000523 | 1.70% | 0.029694 | 0.031452 | 0.028859 | 764,040.00 |
27 Jun 2024 | 0.030682 | 0.00 | 0.00% | 0.030682 | 0.030682 | 0.030682 | 0.00 |
26 Jun 2024 | 0.030682 | 0.001108 | 3.75% | 0.029992 | 0.031638 | 0.029863 | 1,412,840.00 |
25 Jun 2024 | 0.029575 | -0.000029 | -0.10% | 0.029537 | 0.02992 | 0.028126 | 1,831,900.00 |
24 Jun 2024 | 0.029603 | -0.001973 | -6.25% | 0.031847 | 0.032702 | 0.029527 | 1,229,670.00 |
23 Jun 2024 | 0.031577 | 0.001496 | 4.97% | 0.028667 | 0.031728 | 0.028562 | 1,884,250.00 |
22 Jun 2024 | 0.030081 | 0.00 | 0.00% | 0.030081 | 0.030081 | 0.030081 | 0.00 |
21 Jun 2024 | 0.030081 | 0.00 | 0.00% | 0.030081 | 0.030081 | 0.030081 | 0.00 |
20 Jun 2024 | 0.030081 | -0.00212 | -6.58% | 0.031962 | 0.03347 | 0.029331 | 2,104,040.00 |
19 Jun 2024 | 0.032201 | -0.005581 | -14.77% | 0.03511 | 0.035505 | 0.030772 | 1,108,960.00 |
18 Jun 2024 | 0.037783 | 0.00 | 0.00% | 0.037783 | 0.037783 | 0.037783 | 0.00 |
17 Jun 2024 | 0.037783 | 0.003663 | 10.74% | 0.033855 | 0.038099 | 0.033259 | 2,236,950.00 |
16 Jun 2024 | 0.034119 | 0.000742 | 2.22% | 0.033284 | 0.03523 | 0.032809 | 1,317,800.00 |
15 Jun 2024 | 0.033377 | -0.001031 | -3.00% | 0.034332 | 0.036237 | 0.032735 | 436,720.00 |
14 Jun 2024 | 0.034408 | -0.003188 | -8.48% | 0.037657 | 0.037657 | 0.0342 | 2,364,880.00 |
13 Jun 2024 | 0.037596 | 0.002633 | 7.53% | 0.034763 | 0.038403 | 0.034322 | 1,043,290.00 |
12 Jun 2024 | 0.034962 | -0.003588 | -9.31% | 0.0386 | 0.038795 | 0.033819 | 1,610,060.00 |
11 Jun 2024 | 0.038551 | -0.00111 | -2.80% | 0.039264 | 0.040608 | 0.037192 | 1,829,170.00 |
10 Jun 2024 | 0.039661 | 0.00159 | 4.18% | 0.037623 | 0.040139 | 0.037623 | 1,494,500.00 |
09 Jun 2024 | 0.038071 | -0.002317 | -5.74% | 0.040717 | 0.041715 | 0.037844 | 3,063,640.00 |
08 Jun 2024 | 0.040388 | -0.000514 | -1.26% | 0.041637 | 0.044695 | 0.039429 | 2,324,780.00 |
07 Jun 2024 | 0.040902 | 0.002226 | 5.76% | 0.039095 | 0.041185 | 0.037794 | 1,320,130.00 |
06 Jun 2024 | 0.038676 | -0.001436 | -3.58% | 0.040077 | 0.040133 | 0.037483 | 1,442,140.00 |
05 Jun 2024 | 0.040111 | 0.0036 | 9.86% | 0.036802 | 0.042208 | 0.036481 | 2,284,920.00 |
04 Jun 2024 | 0.036511 | 0.000034 | 0.09% | 0.035535 | 0.036562 | 0.034104 | 3,538,920.00 |
03 Jun 2024 | 0.036477 | 0.000535 | 1.49% | 0.036275 | 0.039781 | 0.033953 | 1,423,310.00 |
02 Jun 2024 | 0.035943 | 0.002528 | 7.57% | 0.03387 | 0.036886 | 0.03358 | 1,214,050.00 |