Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | Crypto.com | 699,203,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6428 | 0.642 | 0.6427 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6403 | 0.6486 | 0.6377 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:00:09 | 0.100000 | 0.6428 | USD |
KAVAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.6406 | -0.0036 | -0.56% | 0.6451 | 0.653 | 0.6384 | 2,530.00 |
| 11 May 2024 | 0.6442 | -0.0273 | -4.07% | 0.669 | 0.6788 | 0.639 | 1,010.00 |
| 10 May 2024 | 0.6715 | 0.0147 | 2.24% | 0.655 | 0.6737 | 0.6424 | 2,146.00 |
| 09 May 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.6568 | 0.00 |
| 08 May 2024 | 0.6568 | -0.018 | -2.67% | 0.6757 | 0.6806 | 0.6551 | 1,707.00 |
| 07 May 2024 | 0.6748 | -0.0194 | -2.79% | 0.6949 | 0.7096 | 0.6735 | 3,364.00 |
| 06 May 2024 | 0.6942 | 0.0113 | 1.65% | 0.6825 | 0.7027 | 0.6703 | 11,810.00 |
| 05 May 2024 | 0.6829 | -0.0025 | -0.36% | 0.6847 | 0.6939 | 0.6781 | 7,056.00 |
| 04 May 2024 | 0.6854 | 0.0369 | 5.69% | 0.6599 | 0.6902 | 0.6574 | 10,654.00 |
| 03 May 2024 | 0.6485 | 0.00 | 0.00% | 0.6485 | 0.6485 | 0.6485 | 0.00 |
| 02 May 2024 | 0.6485 | 0.0029 | 0.45% | 0.6454 | 0.6539 | 0.6017 | 33,510.00 |
| 01 May 2024 | 0.6456 | -0.0414 | -6.03% | 0.6861 | 0.6945 | 0.6243 | 16,063.00 |
| 30 Apr 2024 | 0.687 | 0.0027 | 0.39% | 0.6856 | 0.6939 | 0.6612 | 2,416.00 |
| 29 Apr 2024 | 0.6843 | -0.0095 | -1.37% | 0.694 | 0.7133 | 0.6808 | 10,522.00 |
| 28 Apr 2024 | 0.6938 | -0.0079 | -1.13% | 0.7028 | 0.7064 | 0.6762 | 5,395.00 |
| 27 Apr 2024 | 0.7017 | -0.0118 | -1.65% | 0.7132 | 0.7201 | 0.6945 | 5,177.00 |
| 26 Apr 2024 | 0.7135 | -0.0467 | -6.14% | 0.7338 | 0.7618 | 0.6969 | 10,537.00 |
| 25 Apr 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.7602 | 0.00 |
| 24 Apr 2024 | 0.7602 | 0.0909 | 13.58% | 0.7373 | 0.7674 | 0.7266 | 17,486.00 |
| 23 Apr 2024 | 0.6693 | 0.00 | 0.00% | 0.6693 | 0.6693 | 0.6693 | 0.00 |
| 22 Apr 2024 | 0.6693 | 0.00 | 0.00% | 0.6693 | 0.6693 | 0.6693 | 0.00 |
| 21 Apr 2024 | 0.6693 | 0.00 | 0.00% | 0.6693 | 0.6693 | 0.6693 | 0.00 |
| 20 Apr 2024 | 0.6693 | -0.0019 | -0.28% | 0.6695 | 0.6876 | 0.6207 | 7,268.00 |
| 19 Apr 2024 | 0.6712 | 0.0243 | 3.76% | 0.6458 | 0.6739 | 0.629 | 27,354.00 |
| 18 Apr 2024 | 0.6469 | 0.00 | 0.00% | 0.6469 | 0.6469 | 0.6469 | 0.00 |
| 17 Apr 2024 | 0.6469 | 0.003 | 0.47% | 0.6437 | 0.6599 | 0.6143 | 21,634.00 |
| 16 Apr 2024 | 0.6439 | -0.0006 | -0.09% | 0.6779 | 0.7002 | 0.620 | 6,157.00 |
| 15 Apr 2024 | 0.6445 | 0.00 | 0.00% | 0.6445 | 0.6445 | 0.6445 | 0.00 |
| 14 Apr 2024 | 0.6445 | -0.2854 | -30.69% | 0.7787 | 0.7854 | 0.5664 | 45,727.00 |
| 13 Apr 2024 | 0.9299 | 0.00 | 0.00% | 0.9299 | 0.9299 | 0.9299 | 0.00 |
