Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLUSD | Crypto.com | 24,978,154 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.68289 | 0.67794 | 0.6829 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6857 | 0.68834 | 0.68014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:59:28 | 1.00 | 0.68289 | USD |
KRLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.68514 | -0.01331 | -1.91% | 0.69846 | 0.70126 | 0.68243 | 526.00 |
| 22 May 2024 | 0.69845 | 0.03145 | 4.72% | 0.70253 | 0.71016 | 0.69762 | 1,010.00 |
| 21 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0.00 |
| 20 May 2024 | 0.667 | -0.00076 | -0.11% | 0.66902 | 0.71192 | 0.66195 | 495.00 |
| 19 May 2024 | 0.66776 | -0.03762 | -5.33% | 0.70221 | 0.70671 | 0.6674 | 340.00 |
| 18 May 2024 | 0.70538 | 0.00387 | 0.55% | 0.70333 | 0.72845 | 0.70315 | 301.00 |
| 17 May 2024 | 0.70151 | 0.01813 | 2.65% | 0.68343 | 0.77494 | 0.6807 | 1,777.00 |
| 16 May 2024 | 0.68338 | 0.0364 | 5.63% | 0.64914 | 0.68918 | 0.64691 | 335.00 |
| 15 May 2024 | 0.64698 | -0.02534 | -3.77% | 0.67294 | 0.67989 | 0.64518 | 380.00 |
| 14 May 2024 | 0.67232 | -0.04327 | -6.05% | 0.71556 | 0.71559 | 0.67232 | 352.00 |
| 13 May 2024 | 0.71559 | 0.00772 | 1.09% | 0.70749 | 0.72225 | 0.69051 | 380.00 |
| 12 May 2024 | 0.70787 | 0.0285 | 4.20% | 0.67599 | 0.73259 | 0.67505 | 338.00 |
| 11 May 2024 | 0.67937 | -0.02289 | -3.26% | 0.70316 | 0.72764 | 0.66406 | 310.00 |
| 10 May 2024 | 0.70226 | -0.02651 | -3.64% | 0.68602 | 0.71697 | 0.6805 | 465.00 |
| 09 May 2024 | 0.72877 | 0.00 | 0.00% | 0.72877 | 0.72877 | 0.72877 | 0.00 |
| 08 May 2024 | 0.72877 | 0.06288 | 9.44% | 0.73328 | 0.73329 | 0.72877 | 7.00 |
| 07 May 2024 | 0.66589 | -0.00039 | -0.06% | 0.66546 | 0.66589 | 0.66546 | 4.00 |
| 06 May 2024 | 0.66628 | 0.00 | 0.00% | 0.66628 | 0.66628 | 0.66628 | 0.00 |
| 05 May 2024 | 0.66628 | 0.03425 | 5.42% | 0.6663 | 0.6663 | 0.66628 | 3.00 |
| 04 May 2024 | 0.63203 | 0.00131 | 0.21% | 0.63164 | 0.63205 | 0.63164 | 3.00 |
| 03 May 2024 | 0.63072 | 0.00 | 0.00% | 0.63072 | 0.63072 | 0.63072 | 0.00 |
| 02 May 2024 | 0.63072 | -0.00879 | -1.37% | 0.63126 | 0.63228 | 0.61229 | 59.00 |
| 01 May 2024 | 0.63951 | -0.06437 | -9.15% | 0.68141 | 0.68299 | 0.63375 | 23.00 |
| 30 Apr 2024 | 0.70388 | -0.00977 | -1.37% | 0.71774 | 0.71774 | 0.69978 | 32.00 |
| 29 Apr 2024 | 0.71365 | -0.00355 | -0.49% | 0.71206 | 0.71365 | 0.71206 | 2.00 |
| 28 Apr 2024 | 0.7172 | -0.01228 | -1.68% | 0.72735 | 0.72906 | 0.71425 | 20.00 |
| 27 Apr 2024 | 0.72948 | -0.0117 | -1.58% | 0.73741 | 0.74469 | 0.72948 | 57.00 |
| 26 Apr 2024 | 0.74118 | -0.04899 | -6.20% | 0.72181 | 0.74118 | 0.71953 | 55.00 |
| 25 Apr 2024 | 0.79017 | 0.00 | 0.00% | 0.79017 | 0.79017 | 0.79017 | 0.00 |
| 24 Apr 2024 | 0.79017 | 0.11452 | 16.95% | 0.79504 | 0.79748 | 0.7896 | 13.00 |
