Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSDT | Crypto.com | 253,059,164 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.78 | 28.75 | 28.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.76 | 28.80 | 28.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:04:49 | 0.010000 | 28.78 | UST |
KSMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 29.43 | 0.810 | 2.82% | 30.08 | 30.09 | 29.33 | 0.00 |
10 May 2024 | 28.62 | 0.530 | 1.88% | 28.58 | 28.63 | 28.58 | 0.00 |
09 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
08 May 2024 | 28.10 | -0.730 | -2.53% | 28.06 | 28.38 | 28.05 | 0.00 |
07 May 2024 | 28.82 | 0.120 | 0.43% | 29.05 | 29.05 | 28.82 | 0.00 |
06 May 2024 | 28.70 | -1.59 | -5.25% | 28.75 | 28.75 | 28.70 | 0.00 |
05 May 2024 | 30.29 | 1.00 | 3.41% | 30.23 | 30.33 | 30.23 | 0.00 |
04 May 2024 | 29.29 | 0.180 | 0.61% | 30.00 | 30.02 | 29.29 | 0.00 |
03 May 2024 | 29.11 | 0.00 | 0.00% | 29.11 | 29.11 | 29.11 | 0.00 |
02 May 2024 | 29.11 | 1.34 | 4.83% | 28.70 | 29.14 | 27.15 | 78.00 |
01 May 2024 | 27.77 | -0.930 | -3.25% | 29.75 | 29.80 | 27.32 | 10.00 |
30 Apr 2024 | 28.70 | -1.02 | -3.43% | 29.71 | 29.71 | 28.70 | 0.00 |
29 Apr 2024 | 29.72 | 0.660 | 2.25% | 29.73 | 29.75 | 29.72 | 0.00 |
28 Apr 2024 | 29.07 | -0.220 | -0.74% | 28.97 | 29.07 | 28.97 | 0.00 |
27 Apr 2024 | 29.28 | -0.670 | -2.23% | 29.87 | 29.87 | 29.13 | 7.00 |
26 Apr 2024 | 29.95 | -3.52 | -10.51% | 29.55 | 29.95 | 29.50 | 0.00 |
25 Apr 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
24 Apr 2024 | 33.47 | 1.94 | 6.16% | 33.46 | 33.47 | 33.43 | 0.00 |
23 Apr 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0.00 |
22 Apr 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0.00 |
21 Apr 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0.00 |
20 Apr 2024 | 31.52 | 0.360 | 1.17% | 31.14 | 31.59 | 31.13 | 1.00 |
19 Apr 2024 | 31.16 | 1.31 | 4.38% | 30.49 | 31.23 | 30.49 | 0.00 |
18 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
17 Apr 2024 | 29.85 | -0.130 | -0.43% | 30.14 | 30.23 | 29.84 | 0.00 |
16 Apr 2024 | 29.98 | 0.980 | 3.37% | 31.45 | 32.78 | 29.75 | 0.00 |
15 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
14 Apr 2024 | 29.00 | -10.84 | -27.20% | 33.57 | 33.57 | 26.59 | 34.00 |
13 Apr 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0.00 |
12 Apr 2024 | 39.84 | -0.110 | -0.28% | 40.54 | 40.74 | 39.84 | 0.00 |