Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSD | Crypto.com | 1,398,761,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.57 | 1.57 | 1.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.62 | 1.64 | 1.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 18:57:30 | 0.100000 | 1.57 | USD |
LDOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jul 2024 | 1.63 | 0.050 | 3.19% | 1.59 | 1.65 | 1.54 | 5,722.00 |
06 Jul 2024 | 1.58 | -0.030 | -1.75% | 1.59 | 1.64 | 1.40 | 30,415.00 |
05 Jul 2024 | 1.61 | -0.120 | -6.68% | 1.73 | 1.78 | 1.60 | 37,936.00 |
04 Jul 2024 | 1.73 | -0.180 | -9.39% | 1.91 | 1.92 | 1.70 | 27,847.00 |
03 Jul 2024 | 1.91 | -0.100 | -4.96% | 2.02 | 2.05 | 1.90 | 10,851.00 |
02 Jul 2024 | 2.01 | 0.040 | 1.81% | 1.95 | 2.09 | 1.94 | 11,790.00 |
01 Jul 2024 | 1.97 | 0.050 | 2.80% | 1.92 | 1.99 | 1.89 | 6,352.00 |
30 Jun 2024 | 1.92 | 0.040 | 2.07% | 1.86 | 2.01 | 1.85 | 13,502.00 |
29 Jun 2024 | 1.88 | -0.460 | -19.81% | 2.34 | 2.44 | 1.87 | 18,664.00 |
28 Jun 2024 | 2.34 | 0.010 | 0.45% | 2.43 | 2.47 | 2.31 | 5,202.00 |
27 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
26 Jun 2024 | 2.33 | -0.040 | -1.78% | 2.38 | 2.46 | 2.28 | 14,347.00 |
25 Jun 2024 | 2.37 | 0.300 | 14.38% | 2.07 | 2.43 | 2.05 | 35,610.00 |
24 Jun 2024 | 2.08 | -0.080 | -3.61% | 2.16 | 2.26 | 2.05 | 2,618.00 |
23 Jun 2024 | 2.15 | -0.180 | -7.68% | 2.25 | 2.27 | 2.14 | 7,515.00 |
22 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
21 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
20 Jun 2024 | 2.33 | 0.150 | 7.04% | 2.19 | 2.41 | 2.16 | 34,466.00 |
19 Jun 2024 | 2.18 | 0.030 | 1.42% | 1.99 | 2.19 | 1.82 | 29,744.00 |
18 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
17 Jun 2024 | 2.15 | 0.080 | 3.85% | 2.06 | 2.24 | 1.97 | 6,750.00 |
16 Jun 2024 | 2.07 | 0.080 | 4.26% | 1.99 | 2.10 | 1.98 | 7,093.00 |
15 Jun 2024 | 1.98 | 0.120 | 6.60% | 1.86 | 2.01 | 1.82 | 12,991.00 |
14 Jun 2024 | 1.86 | -0.140 | -6.93% | 1.99 | 2.01 | 1.85 | 9,335.00 |
13 Jun 2024 | 2.00 | 0.170 | 9.14% | 1.84 | 2.05 | 1.76 | 9,501.00 |
12 Jun 2024 | 1.83 | -0.040 | -1.87% | 1.87 | 1.92 | 1.76 | 11,711.00 |
11 Jun 2024 | 1.87 | -0.010 | -0.73% | 1.88 | 1.94 | 1.86 | 7,131.00 |
10 Jun 2024 | 1.88 | -0.050 | -2.58% | 1.93 | 1.98 | 1.88 | 4,697.00 |
09 Jun 2024 | 1.93 | -0.100 | -4.87% | 2.03 | 2.06 | 1.91 | 3,944.00 |
08 Jun 2024 | 2.03 | -0.170 | -7.53% | 2.19 | 2.28 | 1.93 | 17,872.00 |