Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | Crypto.com | 732,053,592 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.54 | 23.47 | 23.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.16 | 23.81 | 22.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:51:43 | 0.010000 | 23.54 | UST |
LPTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 22.17 | -0.790 | -3.45% | 23.31 | 23.85 | 21.69 | 433.00 |
| 09 Jun 2024 | 22.96 | -0.400 | -1.71% | 23.11 | 24.13 | 21.98 | 276.00 |
| 08 Jun 2024 | 23.36 | -0.620 | -2.57% | 24.12 | 24.44 | 21.30 | 540.00 |
| 07 Jun 2024 | 23.97 | 2.60 | 12.19% | 21.36 | 24.95 | 21.36 | 1,161.00 |
| 06 Jun 2024 | 21.37 | -0.170 | -0.80% | 21.74 | 21.99 | 21.11 | 56.00 |
| 05 Jun 2024 | 21.54 | 0.530 | 2.52% | 21.06 | 22.22 | 21.05 | 74.00 |
| 04 Jun 2024 | 21.01 | -0.470 | -2.20% | 21.43 | 22.24 | 20.84 | 28.00 |
| 03 Jun 2024 | 21.49 | -1.60 | -6.93% | 23.27 | 23.79 | 21.45 | 272.00 |
| 02 Jun 2024 | 23.09 | 0.290 | 1.27% | 22.80 | 23.55 | 22.63 | 72.00 |
| 01 Jun 2024 | 22.80 | 1.79 | 8.54% | 21.26 | 23.08 | 20.81 | 168.00 |
| 31 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 30 May 2024 | 21.00 | -0.830 | -3.78% | 21.65 | 22.67 | 20.96 | 213.00 |
| 29 May 2024 | 21.83 | 0.600 | 2.81% | 21.38 | 22.96 | 20.39 | 261.00 |
| 28 May 2024 | 21.23 | -1.60 | -6.99% | 22.89 | 23.08 | 20.93 | 288.00 |
| 27 May 2024 | 22.83 | 0.350 | 1.53% | 22.46 | 23.46 | 22.34 | 475.00 |
| 26 May 2024 | 22.48 | 0.00 | 0.01% | 22.58 | 23.66 | 22.15 | 278.00 |
| 25 May 2024 | 22.48 | -0.380 | -1.66% | 23.01 | 23.10 | 21.75 | 300.00 |
| 24 May 2024 | 22.86 | -0.690 | -2.92% | 23.52 | 24.31 | 21.41 | 253.00 |
| 23 May 2024 | 23.55 | 2.88 | 13.91% | 20.71 | 25.96 | 20.68 | 2,147.00 |
| 22 May 2024 | 20.67 | 1.83 | 9.69% | 21.10 | 22.29 | 20.54 | 432.00 |
| 21 May 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| 20 May 2024 | 18.85 | -0.090 | -0.45% | 18.90 | 19.70 | 18.38 | 634.00 |
| 19 May 2024 | 18.93 | -0.530 | -2.72% | 19.65 | 19.68 | 18.83 | 223.00 |
| 18 May 2024 | 19.46 | -0.080 | -0.41% | 19.67 | 19.90 | 18.73 | 179.00 |
| 17 May 2024 | 19.54 | -0.750 | -3.70% | 20.29 | 20.62 | 19.07 | 243.00 |
| 16 May 2024 | 20.29 | 3.00 | 17.33% | 17.27 | 20.88 | 16.96 | 390.00 |
| 15 May 2024 | 17.30 | -0.540 | -3.03% | 17.84 | 18.19 | 16.02 | 394.00 |
| 14 May 2024 | 17.84 | -0.080 | -0.42% | 18.05 | 18.12 | 16.68 | 207.00 |
| 13 May 2024 | 17.91 | 0.080 | 0.44% | 17.92 | 18.59 | 17.62 | 507.00 |
| 12 May 2024 | 17.83 | 0.950 | 5.61% | 16.98 | 18.49 | 16.81 | 302.00 |
| 11 May 2024 | 16.89 | -0.290 | -1.69% | 17.05 | 20.04 | 16.81 | 304.00 |
