S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Litecoin (Crypto.com:LTCBTC)
Litecoin (Crypto.com:LTCBTC) Historical

LTCBTC Litecoin

0.001365

0.00 (0.00%)

05:22:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Crypto.com	5,969,045,536	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00136460	0.00136420	0.00136560

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00137140	0.00139000	0.00135550		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	05:22:44	0.001000	0.00136460	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.58018163	422.66	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00137340	0.00006400	4.89%	0.00130810	0.00138260	0.00130810	1,310.00
01 May 2024	0.00130900	0.00000070	0.05%	0.00130810	0.00132340	0.00128200	541.00
30 Apr 2024	0.00130830	-0.00002300	-1.73%	0.00133320	0.00135460	0.00130370	348.00
29 Apr 2024	0.00133120	0.00000900	0.68%	0.00132010	0.00134460	0.00131720	201.00
28 Apr 2024	0.00132220	-0.00005800	-4.20%	0.00138120	0.00139580	0.00131700	955.00
27 Apr 2024	0.00138050	0.00008200	6.31%	0.00129890	0.00139140	0.00129450	3,877.00
26 Apr 2024	0.00129860	0.00001800	1.41%	0.00129270	0.00132600	0.00128290	287.00
25 Apr 2024	0.00128100	0.00000000	0.00%	0.00128100	0.00128100	0.00128100	0.00
24 Apr 2024	0.00128100	0.00001500	1.18%	0.00127850	0.00129800	0.00126880	149.00
23 Apr 2024	0.00126630	0.00000000	0.00%	0.00126630	0.00126630	0.00126630	0.00
22 Apr 2024	0.00126630	0.00000000	0.00%	0.00126630	0.00126630	0.00126630	0.00
21 Apr 2024	0.00126630	0.00000000	0.00%	0.00126630	0.00126630	0.00126630	0.00
20 Apr 2024	0.00126630	-0.00000600	-0.47%	0.00127240	0.00128400	0.00124410	1,704.00
19 Apr 2024	0.00127250	0.00001900	1.52%	0.00130700	0.00133750	0.00127030	1,527.00
18 Apr 2024	0.00125370	0.00000000	0.00%	0.00125370	0.00125370	0.00125370	0.00
17 Apr 2024	0.00125370	0.00002200	1.79%	0.00123000	0.00126420	0.00121870	2,276.00
16 Apr 2024	0.00123220	0.00002000	1.65%	0.00121200	0.00124820	0.00119640	1,475.00
15 Apr 2024	0.00121200	0.00000000	0.00%	0.00121200	0.00121200	0.00121200	0.00
14 Apr 2024	0.00121200	-0.00019600	-13.92%	0.00128200	0.00128630	0.00114740	5,963.00
13 Apr 2024	0.00140820	0.00000000	0.00%	0.00140820	0.00140820	0.00140820	0.00
12 Apr 2024	0.00140820	0.00003900	2.85%	0.00136480	0.00141660	0.00136020	876.00
11 Apr 2024	0.00136950	-0.00004100	-2.91%	0.00141130	0.00142400	0.00136770	1,393.00
10 Apr 2024	0.00141090	-0.00003100	-2.15%	0.00144110	0.00144380	0.00140390	744.00
09 Apr 2024	0.00144220	-0.00001600	-1.10%	0.00145620	0.00147220	0.00143230	3,930.00
08 Apr 2024	0.00145820	-0.00001500	-1.02%	0.00147260	0.00152280	0.00145110	1,130.00
07 Apr 2024	0.00147310	0.00003500	2.43%	0.00144290	0.00151200	0.00143330	415.00
06 Apr 2024	0.00143790	0.00000000	0.00%	0.00143790	0.00143790	0.00143790	0.00
05 Apr 2024	0.00143790	-0.00005200	-3.49%	0.00149000	0.00157300	0.00141820	1,956.00
04 Apr 2024	0.00149020	-0.00014100	-8.65%	0.00163180	0.00167310	0.00147480	1,386.00
03 Apr 2024	0.00163090	0.00015320	10.37%	0.00142150	0.00165480	0.00140590	3,329.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions