Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | Crypto.com | 473,716,303 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000083 | 0.000082 | 0.000083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000082 | 0.000083 | 0.000082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:38:27 | 1,000.00 | 0.000083 | UST |
LUNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000082 | 0.00000019 | 0.23% | 0.000082 | 0.000083 | 0.000081 | 15,418,000.00 |
| 02 Jul 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000084 | 0.000081 | 11,159,000.00 |
| 01 Jul 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000083 | 0.000079 | 12,994,000.00 |
| 30 Jun 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000082 | 0.000085 | 0.00008 | 50,285,000.00 |
| 29 Jun 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000084 | 0.000082 | 18,530,000.00 |
| 28 Jun 2024 | 0.000084 | 0.00000200 | 2.46% | 0.000083 | 0.000084 | 0.000081 | 31,793,000.00 |
| 27 Jun 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 26 Jun 2024 | 0.000081 | -0.00000049 | -0.60% | 0.000082 | 0.000083 | 0.00008 | 125,656,000.00 |
| 25 Jun 2024 | 0.000082 | 0.00000600 | 7.89% | 0.000077 | 0.000084 | 0.000073 | 92,300,000.00 |
| 24 Jun 2024 | 0.000076 | -0.00000200 | -2.57% | 0.000078 | 0.000079 | 0.000075 | 88,146,000.00 |
| 23 Jun 2024 | 0.000078 | -0.000015 | -16.20% | 0.000091 | 0.000092 | 0.000073 | 383,965,000.00 |
| 22 Jun 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 21 Jun 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 20 Jun 2024 | 0.000093 | 0.00000028 | 0.30% | 0.000092 | 0.000095 | 0.000089 | 23,845,000.00 |
| 19 Jun 2024 | 0.000092 | -0.000014 | -13.19% | 0.000097 | 0.000097 | 0.000085 | 31,531,000.00 |
| 18 Jun 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| 17 Jun 2024 | 0.000106 | 0.00001 | 10.36% | 0.000096 | 0.000108 | 0.000096 | 47,599,000.00 |
| 16 Jun 2024 | 0.000096 | 0.00000044 | 0.46% | 0.000096 | 0.000098 | 0.000095 | 13,655,000.00 |
| 15 Jun 2024 | 0.000096 | -0.00000400 | -3.99% | 0.0001 | 0.0001 | 0.000093 | 18,153,000.00 |
| 14 Jun 2024 | 0.0001 | -0.00000600 | -5.65% | 0.000107 | 0.000108 | 0.000097 | 17,261,000.00 |
| 13 Jun 2024 | 0.000106 | 0.00000500 | 4.96% | 0.000101 | 0.000108 | 0.0001 | 38,694,000.00 |
| 12 Jun 2024 | 0.000101 | -0.00000600 | -5.63% | 0.000107 | 0.000107 | 0.000099 | 72,683,000.00 |
| 11 Jun 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000109 | 0.000106 | 57,605,000.00 |
| 10 Jun 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000106 | 0.00011 | 0.000106 | 30,502,000.00 |
| 09 Jun 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000109 | 0.000112 | 0.000105 | 26,668,000.00 |
| 08 Jun 2024 | 0.000109 | -0.000012 | -9.87% | 0.000121 | 0.000125 | 0.000107 | 171,528,000.00 |
| 07 Jun 2024 | 0.000122 | 0.00000300 | 2.53% | 0.000119 | 0.000122 | 0.000117 | 93,997,000.00 |
| 06 Jun 2024 | 0.000119 | -0.00000018 | -0.15% | 0.000119 | 0.00012 | 0.000118 | 28,482,000.00 |
| 05 Jun 2024 | 0.000119 | 0.00000026 | 0.22% | 0.000118 | 0.000119 | 0.000116 | 19,582,000.00 |
| 04 Jun 2024 | 0.000119 | 0.00000200 | 1.72% | 0.000116 | 0.000121 | 0.000116 | 25,223,000.00 |
| 03 Jun 2024 | 0.000116 | -0.00000400 | -3.33% | 0.000121 | 0.000122 | 0.000115 | 27,453,000.00 |
| 02 Jun 2024 | 0.00012 | 0.00000096 | 0.81% | 0.000119 | 0.000122 | 0.000117 | 62,349,000.00 |
