Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSDT | Crypto.com | 636,083,488 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.34477 | 0.34453 | 0.34499 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.34536 | 0.34548 | 0.33628 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 22:24:40 | 0.100000 | 0.34477 | UST |
MANAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.34505 | 0.00624 | 1.84% | 0.3358 | 0.34632 | 0.33212 | 36,049.00 |
| 27 Jun 2024 | 0.33881 | 0.00 | 0.00% | 0.33881 | 0.33881 | 0.33881 | 0.00 |
| 26 Jun 2024 | 0.33881 | 0.00569 | 1.71% | 0.33404 | 0.34295 | 0.33261 | 4,692.00 |
| 25 Jun 2024 | 0.33312 | 0.00782 | 2.40% | 0.32493 | 0.33346 | 0.31243 | 77,405.00 |
| 24 Jun 2024 | 0.3253 | -0.0052 | -1.57% | 0.33045 | 0.33558 | 0.32149 | 17,662.00 |
| 23 Jun 2024 | 0.3305 | -0.00378 | -1.13% | 0.33214 | 0.33479 | 0.32751 | 3,094.00 |
| 22 Jun 2024 | 0.33428 | 0.00 | 0.00% | 0.33428 | 0.33428 | 0.33428 | 0.00 |
| 21 Jun 2024 | 0.33428 | 0.00 | 0.00% | 0.33428 | 0.33428 | 0.33428 | 0.00 |
| 20 Jun 2024 | 0.33428 | 0.00932 | 2.87% | 0.32317 | 0.33724 | 0.32111 | 40,237.00 |
| 19 Jun 2024 | 0.32496 | -0.0602 | -15.63% | 0.34999 | 0.35119 | 0.30558 | 68,316.00 |
| 18 Jun 2024 | 0.38516 | 0.00 | 0.00% | 0.38516 | 0.38516 | 0.38516 | 0.00 |
| 17 Jun 2024 | 0.38516 | -0.00321 | -0.83% | 0.38837 | 0.39033 | 0.38239 | 27,644.00 |
| 16 Jun 2024 | 0.38837 | 0.00448 | 1.17% | 0.38486 | 0.39297 | 0.38288 | 1,698.00 |
| 15 Jun 2024 | 0.38389 | -0.01243 | -3.14% | 0.39786 | 0.40117 | 0.3737 | 69,445.00 |
| 14 Jun 2024 | 0.39632 | -0.01645 | -3.99% | 0.41223 | 0.41385 | 0.39387 | 23,595.00 |
| 13 Jun 2024 | 0.41277 | 0.01955 | 4.97% | 0.39431 | 0.41828 | 0.38718 | 53,680.00 |
| 12 Jun 2024 | 0.39322 | -0.02083 | -5.03% | 0.41364 | 0.41439 | 0.3854 | 44,918.00 |
| 11 Jun 2024 | 0.41405 | -0.00748 | -1.77% | 0.42159 | 0.42635 | 0.41064 | 13,778.00 |
| 10 Jun 2024 | 0.42153 | 0.00923 | 2.24% | 0.4114 | 0.42514 | 0.40988 | 17,707.00 |
| 09 Jun 2024 | 0.4123 | -0.02447 | -5.60% | 0.43232 | 0.43952 | 0.40739 | 44,600.00 |
| 08 Jun 2024 | 0.43677 | -0.03966 | -8.32% | 0.47766 | 0.47919 | 0.40448 | 158,612.00 |
| 07 Jun 2024 | 0.47643 | 0.00448 | 0.95% | 0.47174 | 0.48713 | 0.46729 | 44,042.00 |
| 06 Jun 2024 | 0.47195 | 0.00482 | 1.03% | 0.46808 | 0.47478 | 0.46385 | 7,603.00 |
| 05 Jun 2024 | 0.46713 | 0.01596 | 3.54% | 0.45342 | 0.46713 | 0.44837 | 77,817.00 |
| 04 Jun 2024 | 0.45117 | 0.00932 | 2.11% | 0.44071 | 0.47585 | 0.43687 | 50,371.00 |
| 03 Jun 2024 | 0.44185 | -0.00789 | -1.75% | 0.44884 | 0.46154 | 0.44145 | 68,494.00 |
| 02 Jun 2024 | 0.44974 | 0.00508 | 1.14% | 0.44663 | 0.45316 | 0.44218 | 19,143.00 |
| 01 Jun 2024 | 0.44466 | -0.00869 | -1.92% | 0.44479 | 0.44731 | 0.42877 | 46,464.00 |
| 31 May 2024 | 0.45335 | 0.00 | 0.00% | 0.45335 | 0.45335 | 0.45335 | 0.00 |
| 30 May 2024 | 0.45335 | -0.00145 | -0.32% | 0.45522 | 0.47625 | 0.44971 | 38,047.00 |
| 29 May 2024 | 0.4548 | -0.01424 | -3.04% | 0.47229 | 0.47255 | 0.44637 | 39,633.00 |
