Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | Crypto.com | 6,796,042,985 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001152 | 0.00001151 | 0.00001154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001164 | 0.00001167 | 0.00001142 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 04:29:18 | 0.100000 | 0.00001152 | BTC |
MATICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00001165 | -0.00000020 | -1.69% | 0.00001221 | 0.00001228 | 0.00001163 | 4,986.00 |
| 03 May 2024 | 0.00001185 | 0.00000000 | 0.00% | 0.00001185 | 0.00001185 | 0.00001185 | 0.00 |
| 02 May 2024 | 0.00001185 | 0.00000087 | 7.92% | 0.00001098 | 0.00001191 | 0.00001097 | 9,262.00 |
| 01 May 2024 | 0.00001098 | -0.00000006 | -0.54% | 0.00001102 | 0.00001105 | 0.00001073 | 1,358.00 |
| 30 Apr 2024 | 0.00001104 | -0.00000039 | -3.41% | 0.00001143 | 0.00001158 | 0.00001099 | 2,742.00 |
| 29 Apr 2024 | 0.00001143 | -0.00000011 | -0.95% | 0.00001156 | 0.00001169 | 0.00001142 | 35,042.00 |
| 28 Apr 2024 | 0.00001154 | 0.00000053 | 4.81% | 0.00001102 | 0.00001160 | 0.00001091 | 7,286.00 |
| 27 Apr 2024 | 0.00001101 | -0.00000016 | -1.43% | 0.00001117 | 0.00001133 | 0.00001099 | 3,095.00 |
| 26 Apr 2024 | 0.00001117 | 0.00000019 | 1.73% | 0.00001096 | 0.00001124 | 0.00001087 | 1,954.00 |
| 25 Apr 2024 | 0.00001098 | 0.00000000 | 0.00% | 0.00001098 | 0.00001098 | 0.00001098 | 0.00 |
| 24 Apr 2024 | 0.00001098 | 0.00000045 | 4.27% | 0.00001111 | 0.00001117 | 0.00001092 | 5,439.00 |
| 23 Apr 2024 | 0.00001053 | 0.00000000 | 0.00% | 0.00001053 | 0.00001053 | 0.00001053 | 0.00 |
| 22 Apr 2024 | 0.00001053 | 0.00000000 | 0.00% | 0.00001053 | 0.00001053 | 0.00001053 | 0.00 |
| 21 Apr 2024 | 0.00001053 | 0.00000000 | 0.00% | 0.00001053 | 0.00001053 | 0.00001053 | 0.00 |
| 20 Apr 2024 | 0.00001053 | -0.00000011 | -1.03% | 0.00001064 | 0.00001066 | 0.00001032 | 4,931.00 |
| 19 Apr 2024 | 0.00001064 | -0.00000039 | -3.54% | 0.00001090 | 0.00001101 | 0.00001056 | 1,784.00 |
| 18 Apr 2024 | 0.00001103 | 0.00000000 | 0.00% | 0.00001103 | 0.00001103 | 0.00001103 | 0.00 |
| 17 Apr 2024 | 0.00001103 | -0.00000012 | -1.08% | 0.00001113 | 0.00001146 | 0.00001090 | 11,684.00 |
| 16 Apr 2024 | 0.00001115 | 0.00000093 | 9.10% | 0.00001079 | 0.00001130 | 0.00001064 | 3,665.00 |
| 15 Apr 2024 | 0.00001022 | 0.00000000 | 0.00% | 0.00001022 | 0.00001022 | 0.00001022 | 0.00 |
| 14 Apr 2024 | 0.00001022 | -0.00000200 | -15.96% | 0.00001139 | 0.00001148 | 0.00000955 | 39,515.00 |
| 13 Apr 2024 | 0.00001253 | 0.00000000 | 0.00% | 0.00001253 | 0.00001253 | 0.00001253 | 0.00 |
| 12 Apr 2024 | 0.00001253 | -0.00000003 | -0.24% | 0.00001255 | 0.00001261 | 0.00001236 | 2,166.00 |
| 11 Apr 2024 | 0.00001256 | -0.00000042 | -3.24% | 0.00001297 | 0.00001303 | 0.00001255 | 9,065.00 |
| 10 Apr 2024 | 0.00001298 | -0.00000023 | -1.74% | 0.00001322 | 0.00001341 | 0.00001297 | 8,384.00 |
| 09 Apr 2024 | 0.00001321 | 0.00000007 | 0.53% | 0.00001312 | 0.00001321 | 0.00001284 | 2,242.00 |
| 08 Apr 2024 | 0.00001314 | 0.00000012 | 0.92% | 0.00001301 | 0.00001319 | 0.00001295 | 31,586.00 |
| 07 Apr 2024 | 0.00001302 | -0.00000020 | -1.51% | 0.00001302 | 0.00001322 | 0.00001299 | 681.00 |
| 06 Apr 2024 | 0.00001322 | 0.00000000 | 0.00% | 0.00001322 | 0.00001322 | 0.00001322 | 0.00 |
| 05 Apr 2024 | 0.00001322 | -0.00000033 | -2.44% | 0.00001356 | 0.00001361 | 0.00001319 | 713.00 |
