MovieBloc Historical Data - MBLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
MovieBloc (Crypto.com:MBLUSDT)
MovieBloc (Crypto.com:MBLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLUSDT	Crypto.com	144,080,514	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004523	0.004513	0.00453

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004484	0.00457	0.004433		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	07:47:35	100.00	0.004523	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,347.64	522,000.00	MBLC			MBLCBTC

MBLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.004475	0.00032	7.71%	0.004254	0.004519	0.00422	375,100.00
03 May 2024	0.004155	0.00	0.00%	0.004155	0.004155	0.004155	0.00
02 May 2024	0.004155	-0.000041	-0.98%	0.004197	0.004209	0.003847	520,200.00
01 May 2024	0.004196	-0.000198	-4.51%	0.004378	0.00445	0.004022	925,500.00
30 Apr 2024	0.004394	-0.000042	-0.95%	0.004448	0.004485	0.004214	1,192,200.00
29 Apr 2024	0.004436	-0.0001	-2.20%	0.004531	0.004616	0.00441	366,500.00
28 Apr 2024	0.004536	0.00000100	0.02%	0.004539	0.004614	0.004357	546,800.00
27 Apr 2024	0.004534	-0.000158	-3.37%	0.004697	0.004697	0.004453	1,490,900.00
26 Apr 2024	0.004692	-0.000374	-7.38%	0.004705	0.004874	0.004527	801,700.00
25 Apr 2024	0.005066	0.00	0.00%	0.005066	0.005066	0.005066	0.00
24 Apr 2024	0.005066	0.00072	16.57%	0.004875	0.005076	0.004833	948,700.00
23 Apr 2024	0.004346	0.00	0.00%	0.004346	0.004346	0.004346	0.00
22 Apr 2024	0.004346	0.00	0.00%	0.004346	0.004346	0.004346	0.00
21 Apr 2024	0.004346	0.00	0.00%	0.004346	0.004346	0.004346	0.00
20 Apr 2024	0.004346	0.000059	1.38%	0.004273	0.004489	0.00394	647,800.00
19 Apr 2024	0.004287	0.000048	1.13%	0.004153	0.004336	0.004037	1,339,200.00
18 Apr 2024	0.004239	0.00	0.00%	0.004239	0.004239	0.004239	0.00
17 Apr 2024	0.004239	0.000077	1.85%	0.004151	0.004487	0.004	895,100.00
16 Apr 2024	0.004162	0.000062	1.51%	0.004339	0.004559	0.003992	1,063,500.00
15 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0.00
14 Apr 2024	0.0041	-0.001542	-27.33%	0.004849	0.004891	0.003599	2,631,300.00
13 Apr 2024	0.005642	0.00	0.00%	0.005642	0.005642	0.005642	0.00
12 Apr 2024	0.005642	0.000067	1.20%	0.005562	0.005661	0.005473	544,000.00
11 Apr 2024	0.005574	0.000067	1.22%	0.005487	0.00562	0.005258	1,647,300.00
10 Apr 2024	0.005507	-0.000333	-5.70%	0.005852	0.005868	0.005489	883,300.00
09 Apr 2024	0.00584	0.000279	5.02%	0.005556	0.00588	0.005439	1,072,400.00
08 Apr 2024	0.00556	0.000069	1.26%	0.005531	0.00562	0.005495	736,200.00
07 Apr 2024	0.005491	-0.000017	-0.31%	0.005368	0.005542	0.005344	916,400.00
06 Apr 2024	0.005509	0.00	0.00%	0.005509	0.005509	0.005509	0.00
05 Apr 2024	0.005509	0.000222	4.20%	0.005267	0.005618	0.005112	722,200.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions