Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | Crypto.com | 405,970,769 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | METIS | |||
METISUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 75.67 | -4.58 | -5.71% | 78.51 | 78.98 | 73.77 | 1.00 |
| 22 May 2024 | 80.25 | 20.96 | 35.34% | 76.43 | 82.37 | 73.70 | 30.00 |
| 21 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| 20 May 2024 | 59.30 | -2.06 | -3.36% | 61.29 | 61.65 | 58.83 | 1.00 |
| 19 May 2024 | 61.36 | -0.080 | -0.13% | 61.24 | 62.74 | 61.08 | 2.00 |
| 18 May 2024 | 61.44 | 3.36 | 5.78% | 58.15 | 62.13 | 57.57 | 1.00 |
| 17 May 2024 | 58.08 | -0.110 | -0.20% | 58.28 | 58.74 | 56.81 | 1.00 |
| 16 May 2024 | 58.20 | 3.91 | 7.21% | 54.53 | 58.59 | 53.93 | 5.00 |
| 15 May 2024 | 54.28 | -2.25 | -3.97% | 56.14 | 56.46 | 54.25 | 1.00 |
| 14 May 2024 | 56.53 | -1.44 | -2.48% | 58.48 | 58.49 | 55.32 | 4.00 |
| 13 May 2024 | 57.97 | 0.250 | 0.43% | 58.12 | 59.06 | 57.67 | 8.00 |
| 12 May 2024 | 57.72 | -0.980 | -1.67% | 58.44 | 59.00 | 57.67 | 1.00 |
| 11 May 2024 | 58.70 | -2.83 | -4.59% | 61.48 | 61.58 | 58.25 | 1.00 |
| 10 May 2024 | 61.53 | 3.28 | 5.62% | 58.47 | 61.59 | 57.63 | 21.00 |
| 09 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 08 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 07 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 06 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 05 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 04 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 03 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 02 May 2024 | 58.25 | 0.330 | 0.57% | 56.80 | 58.78 | 56.80 | 0.00 |
| 01 May 2024 | 57.92 | -6.07 | -9.49% | 57.84 | 57.92 | 57.84 | 0.00 |
| 30 Apr 2024 | 63.99 | 1.43 | 2.29% | 63.99 | 64.01 | 63.99 | 0.00 |
| 29 Apr 2024 | 62.56 | 0.00 | 0.00% | 62.56 | 62.56 | 62.56 | 0.00 |
| 28 Apr 2024 | 62.56 | 0.00 | 0.00% | 62.56 | 62.56 | 62.56 | 0.00 |
| 27 Apr 2024 | 62.56 | -2.40 | -3.69% | 62.55 | 62.58 | 62.55 | 0.00 |
| 26 Apr 2024 | 64.95 | -1.72 | -2.58% | 65.07 | 65.07 | 64.95 | 0.00 |
| 25 Apr 2024 | 66.67 | 0.00 | 0.00% | 66.67 | 66.67 | 66.67 | 0.00 |
| 24 Apr 2024 | 66.67 | 4.22 | 6.75% | 66.78 | 66.78 | 66.66 | 0.00 |
