Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | Crypto.com | 423,794,522 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.706 | 0.7027 | 0.7093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6673 | 0.7068 | 0.6673 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 14:06:28 | 0.100000 | 0.706 | UST |
OCEANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.6634 | 0.0542 | 8.90% | 0.6914 | 0.7122 | 0.6633 | 3,829.00 |
| 25 Jun 2024 | 0.6092 | 0.0151 | 2.54% | 0.5955 | 0.6129 | 0.571 | 7,953.00 |
| 24 Jun 2024 | 0.5941 | -0.021 | -3.41% | 0.6289 | 0.6303 | 0.5938 | 12.00 |
| 23 Jun 2024 | 0.6151 | -0.0059 | -0.95% | 0.6555 | 0.6579 | 0.6149 | 82.00 |
| 22 Jun 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| 21 Jun 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| 20 Jun 2024 | 0.621 | 0.1092 | 21.34% | 0.5088 | 0.6279 | 0.5067 | 8,295.00 |
| 19 Jun 2024 | 0.5118 | -0.1213 | -19.16% | 0.5577 | 0.559 | 0.4838 | 4.00 |
| 18 Jun 2024 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0.6331 | 0.00 |
| 17 Jun 2024 | 0.6331 | 0.0072 | 1.15% | 0.6211 | 0.6331 | 0.6211 | 18.00 |
| 16 Jun 2024 | 0.6259 | -0.0072 | -1.14% | 0.639 | 0.6425 | 0.6253 | 5.00 |
| 15 Jun 2024 | 0.6331 | -0.0441 | -6.51% | 0.6833 | 0.6833 | 0.6215 | 3.00 |
| 14 Jun 2024 | 0.6772 | -0.0386 | -5.39% | 0.7027 | 0.7054 | 0.6713 | 6,237.00 |
| 13 Jun 2024 | 0.7158 | 0.0239 | 3.45% | 0.6789 | 0.7305 | 0.6775 | 12.00 |
| 12 Jun 2024 | 0.6919 | -0.0294 | -4.08% | 0.7254 | 0.7265 | 0.682 | 9.00 |
| 11 Jun 2024 | 0.7213 | -0.0372 | -4.90% | 0.7558 | 0.757 | 0.7208 | 322.00 |
| 10 Jun 2024 | 0.7585 | 0.0118 | 1.58% | 0.7509 | 0.7627 | 0.7426 | 1,772.00 |
| 09 Jun 2024 | 0.7467 | -0.0427 | -5.41% | 0.7894 | 0.7894 | 0.7418 | 1,002.00 |
| 08 Jun 2024 | 0.7894 | -0.0934 | -10.58% | 0.8702 | 0.8771 | 0.7586 | 18,497.00 |
| 07 Jun 2024 | 0.8828 | -0.0298 | -3.27% | 0.9111 | 0.9153 | 0.8828 | 6,051.00 |
| 06 Jun 2024 | 0.9126 | 0.0172 | 1.92% | 0.9119 | 0.9247 | 0.9063 | 7.00 |
| 05 Jun 2024 | 0.8954 | -0.0068 | -0.75% | 0.9067 | 0.9072 | 0.8849 | 23.00 |
| 04 Jun 2024 | 0.9022 | 0.0213 | 2.42% | 0.8922 | 0.9127 | 0.8916 | 3.00 |
| 03 Jun 2024 | 0.8809 | -0.0178 | -1.98% | 0.8962 | 0.9014 | 0.8793 | 29.00 |
| 02 Jun 2024 | 0.8987 | -0.0003 | -0.03% | 0.8971 | 0.8993 | 0.8883 | 6.00 |
| 01 Jun 2024 | 0.899 | -0.0253 | -2.74% | 0.9174 | 0.9183 | 0.8944 | 14.00 |
| 31 May 2024 | 0.9243 | 0.00 | 0.00% | 0.9243 | 0.9243 | 0.9243 | 0.00 |
| 30 May 2024 | 0.9243 | -0.0069 | -0.74% | 0.9366 | 0.9692 | 0.9196 | 5.00 |
| 29 May 2024 | 0.9312 | -0.0358 | -3.70% | 0.9492 | 0.9492 | 0.925 | 5,044.00 |
| 28 May 2024 | 0.967 | 0.03055 | 3.26% | 0.93874 | 0.9677 | 0.9352 | 7.00 |
| 27 May 2024 | 0.93645 | -0.0301 | -3.11% | 0.96261 | 0.96431 | 0.93633 | 33.00 |
| 26 May 2024 | 0.96655 | 0.00306 | 0.32% | 0.97844 | 0.97943 | 0.96545 | 132.00 |
