Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orca | ORCAUSD | Crypto.com | 108,797,494 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.18 | 2.17 | 2.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.25 | 2.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 06:38:53 | 0.100000 | 2.18 | USD |
ORCAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 2.23 | 0.020 | 0.84% | 2.21 | 2.25 | 2.16 | 400.00 |
09 Jun 2024 | 2.21 | -0.070 | -3.16% | 2.29 | 2.33 | 2.14 | 419.00 |
08 Jun 2024 | 2.28 | -0.110 | -4.77% | 2.41 | 2.47 | 2.25 | 328.00 |
07 Jun 2024 | 2.40 | -0.110 | -4.56% | 2.51 | 2.56 | 2.39 | 161.00 |
06 Jun 2024 | 2.51 | -0.010 | -0.50% | 2.52 | 2.61 | 2.49 | 517.00 |
05 Jun 2024 | 2.53 | 0.030 | 1.39% | 2.48 | 2.57 | 2.41 | 335.00 |
04 Jun 2024 | 2.49 | 0.020 | 0.66% | 2.47 | 2.57 | 2.46 | 477.00 |
03 Jun 2024 | 2.48 | -0.050 | -1.99% | 2.53 | 2.55 | 2.45 | 268.00 |
02 Jun 2024 | 2.53 | -0.030 | -1.19% | 2.57 | 2.59 | 2.49 | 108.00 |
01 Jun 2024 | 2.56 | -0.080 | -2.89% | 2.56 | 2.67 | 2.52 | 472.00 |
31 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
30 May 2024 | 2.63 | 0.150 | 6.06% | 2.46 | 2.74 | 2.39 | 849.00 |
29 May 2024 | 2.48 | 0.020 | 0.71% | 2.48 | 2.50 | 2.30 | 1,155.00 |
28 May 2024 | 2.46 | 0.070 | 3.07% | 2.40 | 2.55 | 2.36 | 572.00 |
27 May 2024 | 2.39 | -0.100 | -4.10% | 2.48 | 2.54 | 2.37 | 404.00 |
26 May 2024 | 2.49 | 0.040 | 1.47% | 2.44 | 2.55 | 2.40 | 471.00 |
25 May 2024 | 2.46 | -0.070 | -2.93% | 2.53 | 2.57 | 2.28 | 704.00 |
24 May 2024 | 2.53 | 0.010 | 0.27% | 2.53 | 2.62 | 2.41 | 831.00 |
23 May 2024 | 2.52 | -0.080 | -3.18% | 2.61 | 2.66 | 2.51 | 1,013.00 |
22 May 2024 | 2.61 | 0.350 | 15.48% | 2.74 | 2.78 | 2.55 | 1,592.00 |
21 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
20 May 2024 | 2.26 | -0.110 | -4.64% | 2.38 | 2.43 | 2.18 | 745.00 |
19 May 2024 | 2.37 | 0.030 | 1.12% | 2.34 | 2.47 | 2.30 | 1,046.00 |
18 May 2024 | 2.34 | 0.080 | 3.74% | 2.25 | 2.40 | 2.22 | 1,478.00 |
17 May 2024 | 2.26 | 0.010 | 0.49% | 2.27 | 2.43 | 2.08 | 606.00 |
16 May 2024 | 2.25 | 0.050 | 2.28% | 2.20 | 2.30 | 2.12 | 676.00 |
15 May 2024 | 2.20 | -0.080 | -3.46% | 2.28 | 2.30 | 2.15 | 1,069.00 |
14 May 2024 | 2.27 | 0.020 | 0.77% | 2.26 | 2.35 | 2.19 | 811.00 |
13 May 2024 | 2.26 | -0.050 | -2.09% | 2.31 | 2.37 | 2.24 | 635.00 |
12 May 2024 | 2.31 | 0.040 | 1.90% | 2.26 | 2.36 | 2.23 | 780.00 |
11 May 2024 | 2.26 | -0.090 | -4.00% | 2.37 | 2.38 | 2.24 | 417.00 |