Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | Crypto.com | 162,279,897 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31497 | 0.31389 | 0.31615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31476 | 0.31658 | 0.31019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:39:22 | 1.00 | 0.31497 | UST |
POWRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.31448 | -0.02067 | -6.17% | 0.31218 | 0.31722 | 0.29956 | 18,721.00 |
| 09 May 2024 | 0.33515 | 0.00 | 0.00% | 0.33515 | 0.33515 | 0.33515 | 0.00 |
| 08 May 2024 | 0.33515 | 0.01607 | 5.04% | 0.31781 | 0.37057 | 0.31722 | 53,123.00 |
| 07 May 2024 | 0.31908 | 0.01317 | 4.31% | 0.30579 | 0.32115 | 0.29887 | 21,204.00 |
| 06 May 2024 | 0.30591 | 0.00693 | 2.32% | 0.29897 | 0.30669 | 0.29254 | 3,289.00 |
| 05 May 2024 | 0.29898 | 0.00329 | 1.11% | 0.29519 | 0.30401 | 0.2922 | 7,640.00 |
| 04 May 2024 | 0.29569 | 0.01135 | 3.99% | 0.28815 | 0.29807 | 0.28205 | 3,317.00 |
| 03 May 2024 | 0.28434 | 0.00 | 0.00% | 0.28434 | 0.28434 | 0.28434 | 0.00 |
| 02 May 2024 | 0.28434 | -0.00118 | -0.41% | 0.28547 | 0.3076 | 0.26498 | 6,483.00 |
| 01 May 2024 | 0.28552 | -0.01637 | -5.42% | 0.30214 | 0.31179 | 0.27646 | 3,522.00 |
| 30 Apr 2024 | 0.30189 | -0.00888 | -2.86% | 0.31073 | 0.3223 | 0.29337 | 8,620.00 |
| 29 Apr 2024 | 0.31077 | -0.00023 | -0.07% | 0.30748 | 0.34241 | 0.30524 | 26,493.00 |
| 28 Apr 2024 | 0.311 | 0.01801 | 6.15% | 0.29314 | 0.3511 | 0.29025 | 218,033.00 |
| 27 Apr 2024 | 0.29299 | -0.00781 | -2.60% | 0.30065 | 0.30177 | 0.29022 | 2,972.00 |
| 26 Apr 2024 | 0.3008 | -0.0167 | -5.26% | 0.3003 | 0.30497 | 0.28866 | 2,860.00 |
| 25 Apr 2024 | 0.3175 | 0.00 | 0.00% | 0.3175 | 0.3175 | 0.3175 | 0.00 |
| 24 Apr 2024 | 0.3175 | 0.024 | 8.18% | 0.31716 | 0.31984 | 0.30981 | 3,434.00 |
| 23 Apr 2024 | 0.2935 | 0.00 | 0.00% | 0.2935 | 0.2935 | 0.2935 | 0.00 |
| 22 Apr 2024 | 0.2935 | 0.00 | 0.00% | 0.2935 | 0.2935 | 0.2935 | 0.00 |
| 21 Apr 2024 | 0.2935 | 0.00 | 0.00% | 0.2935 | 0.2935 | 0.2935 | 0.00 |
| 20 Apr 2024 | 0.2935 | 0.0008 | 0.27% | 0.29247 | 0.30302 | 0.26791 | 5,647.00 |
| 19 Apr 2024 | 0.2927 | -0.00026 | -0.09% | 0.27824 | 0.29462 | 0.27193 | 4,498.00 |
| 18 Apr 2024 | 0.29296 | 0.00 | 0.00% | 0.29296 | 0.29296 | 0.29296 | 0.00 |
| 17 Apr 2024 | 0.29296 | 0.00043 | 0.15% | 0.29118 | 0.30923 | 0.27776 | 4,992.00 |
| 16 Apr 2024 | 0.29253 | 0.00651 | 2.28% | 0.30374 | 0.32577 | 0.27914 | 8,088.00 |
| 15 Apr 2024 | 0.28602 | 0.00 | 0.00% | 0.28602 | 0.28602 | 0.28602 | 0.00 |
| 14 Apr 2024 | 0.28602 | -0.12229 | -29.95% | 0.33879 | 0.34057 | 0.25361 | 68,230.00 |
| 13 Apr 2024 | 0.40831 | 0.00 | 0.00% | 0.40831 | 0.40831 | 0.40831 | 0.00 |
| 12 Apr 2024 | 0.40831 | 0.01947 | 5.01% | 0.38686 | 0.42641 | 0.38198 | 25,613.00 |
| 11 Apr 2024 | 0.38884 | -0.00849 | -2.14% | 0.39616 | 0.39616 | 0.36884 | 10,094.00 |
