BENQI Historical Data - QIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
BENQI (Crypto.com:QIUSDT)
BENQI (Crypto.com:QIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSDT	Crypto.com	61,976,797	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.014005	0.013932	0.014093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013912	0.014055	0.01381		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	18:33:17	10.00	0.014005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,642.41	117,840.00	QI			QIBTC

QIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.01436	0.00	0.00%	0.01436	0.01436	0.01436	0.00
26 Jun 2024	0.01436	0.000417	2.99%	0.013938	0.014364	0.013821	128,130.00
25 Jun 2024	0.013943	0.000563	4.21%	0.013385	0.013963	0.012828	63,790.00
24 Jun 2024	0.01338	-0.000978	-6.81%	0.014327	0.01584	0.013325	305,740.00
23 Jun 2024	0.014358	-0.000206	-1.41%	0.01479	0.014864	0.01415	74,870.00
22 Jun 2024	0.014564	0.00	0.00%	0.014564	0.014564	0.014564	0.00
21 Jun 2024	0.014564	0.00	0.00%	0.014564	0.014564	0.014564	0.00
20 Jun 2024	0.014564	0.000149	1.03%	0.01437	0.01521	0.014107	139,890.00
19 Jun 2024	0.014415	-0.002469	-14.62%	0.01538	0.015624	0.012769	910,830.00
18 Jun 2024	0.016884	0.00	0.00%	0.016884	0.016884	0.016884	0.00
17 Jun 2024	0.016884	0.000122	0.73%	0.016816	0.017093	0.014954	379,520.00
16 Jun 2024	0.016762	0.000136	0.82%	0.016618	0.017354	0.016422	188,090.00
15 Jun 2024	0.016626	-0.000425	-2.49%	0.017149	0.018122	0.016244	471,460.00
14 Jun 2024	0.017051	-0.001703	-9.08%	0.018735	0.019414	0.016759	301,430.00
13 Jun 2024	0.018754	0.000623	3.44%	0.018076	0.019421	0.017543	286,300.00
12 Jun 2024	0.018131	-0.002011	-9.98%	0.020229	0.020398	0.017484	382,030.00
11 Jun 2024	0.020142	0.000162	0.81%	0.019987	0.021108	0.01939	247,090.00
10 Jun 2024	0.01998	0.000529	2.72%	0.019432	0.020209	0.018976	155,050.00
09 Jun 2024	0.019451	-0.000543	-2.72%	0.019952	0.020818	0.019212	832,440.00
08 Jun 2024	0.019994	-0.001575	-7.30%	0.021551	0.022866	0.018107	1,135,900.00
07 Jun 2024	0.021569	0.000591	2.82%	0.020923	0.024045	0.020918	1,566,550.00
06 Jun 2024	0.020978	0.001764	9.18%	0.019254	0.023244	0.019144	1,296,220.00
05 Jun 2024	0.019214	0.000185	0.97%	0.01901	0.019421	0.018372	221,330.00
04 Jun 2024	0.019029	-0.000242	-1.26%	0.019253	0.019818	0.01886	718,450.00
03 Jun 2024	0.019271	-0.000912	-4.52%	0.020209	0.020724	0.019078	202,040.00
02 Jun 2024	0.020183	0.000235	1.18%	0.019973	0.022033	0.019879	1,031,130.00
01 Jun 2024	0.019948	0.001662	9.09%	0.019032	0.023347	0.018581	2,034,990.00
31 May 2024	0.018286	0.00	0.00%	0.018286	0.018286	0.018286	0.00
30 May 2024	0.018286	0.000071	0.39%	0.018163	0.018963	0.017921	539,690.00
29 May 2024	0.018215	-0.000324	-1.75%	0.018533	0.019778	0.017942	301,320.00
28 May 2024	0.018539	0.00031	1.70%	0.018215	0.018898	0.018041	172,110.00
27 May 2024	0.018229	-0.000221	-1.20%	0.018463	0.018638	0.017822	183,020.00
26 May 2024	0.01845	0.000127	0.69%	0.018347	0.018873	0.018083	388,510.00

NLBNPIT211O9 20241218 5800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions