Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSD | Crypto.com | 59,794,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.17 | 1.17 | 1.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.17 | 1.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:04:56 | 0.100000 | 1.17 | USD |
RADUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.15 | 0.030 | 2.57% | 1.14 | 1.15 | 1.14 | 1.00 |
25 Jun 2024 | 1.12 | -0.020 | -1.94% | 1.13 | 1.13 | 1.12 | 0.00 |
24 Jun 2024 | 1.15 | 0.00 | 0.01% | 1.15 | 1.15 | 1.14 | 0.00 |
23 Jun 2024 | 1.15 | -0.060 | -5.21% | 1.17 | 1.17 | 1.15 | 1.00 |
22 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
21 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
20 Jun 2024 | 1.21 | -0.140 | -10.21% | 1.21 | 1.22 | 1.21 | 0.00 |
19 Jun 2024 | 1.35 | -0.120 | -8.05% | 1.35 | 1.35 | 1.35 | 0.00 |
18 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
17 Jun 2024 | 1.46 | 0.030 | 1.75% | 1.47 | 1.47 | 1.46 | 0.00 |
16 Jun 2024 | 1.44 | -0.080 | -5.08% | 1.44 | 1.44 | 1.44 | 0.00 |
15 Jun 2024 | 1.52 | -0.040 | -2.55% | 1.49 | 1.52 | 1.49 | 1.00 |
14 Jun 2024 | 1.56 | -0.020 | -1.18% | 1.56 | 1.56 | 1.56 | 50.00 |
13 Jun 2024 | 1.57 | 0.00 | -0.27% | 1.51 | 1.57 | 1.51 | 1.00 |
12 Jun 2024 | 1.58 | -0.040 | -2.54% | 1.58 | 1.58 | 1.58 | 0.00 |
11 Jun 2024 | 1.62 | -0.010 | -0.36% | 1.65 | 1.65 | 1.62 | 3.00 |
10 Jun 2024 | 1.63 | -0.070 | -3.99% | 1.63 | 1.63 | 1.62 | 0.00 |
09 Jun 2024 | 1.69 | -0.110 | -6.20% | 1.70 | 1.70 | 1.69 | 0.00 |
08 Jun 2024 | 1.81 | 0.00 | 0.02% | 1.80 | 1.81 | 1.80 | 1.00 |
07 Jun 2024 | 1.80 | -0.010 | -0.46% | 1.81 | 1.81 | 1.80 | 0.00 |
06 Jun 2024 | 1.81 | -0.020 | -1.00% | 1.84 | 1.85 | 1.81 | 1.00 |
05 Jun 2024 | 1.83 | -0.020 | -1.29% | 1.83 | 1.83 | 1.83 | 0.00 |
04 Jun 2024 | 1.86 | -0.010 | -0.68% | 1.83 | 1.86 | 1.83 | 0.00 |
03 Jun 2024 | 1.87 | 0.060 | 3.40% | 1.87 | 1.87 | 1.87 | 0.00 |
02 Jun 2024 | 1.81 | -0.110 | -5.82% | 1.81 | 1.81 | 1.81 | 0.00 |
01 Jun 2024 | 1.92 | 0.180 | 10.19% | 1.84 | 1.92 | 1.84 | 1.00 |
31 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
30 May 2024 | 1.74 | 0.010 | 0.72% | 1.73 | 1.74 | 1.73 | 26.00 |
29 May 2024 | 1.73 | 0.020 | 1.09% | 1.72 | 1.73 | 1.70 | 2.00 |
28 May 2024 | 1.71 | -0.030 | -1.72% | 1.71 | 1.71 | 1.71 | 0.00 |
27 May 2024 | 1.74 | -0.030 | -1.93% | 1.77 | 1.77 | 1.74 | 3.00 |
26 May 2024 | 1.77 | 0.110 | 6.32% | 1.78 | 1.78 | 1.77 | 0.00 |