Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rarible | RARIUSDT | Crypto.com | 41,915,509 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | RARI |
RARIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 3.28 | 0.250 | 8.14% | 3.29 | 3.29 | 3.28 | 0.00 |
04 May 2024 | 3.04 | 0.030 | 0.90% | 2.98 | 3.04 | 2.97 | 0.00 |
03 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
02 May 2024 | 3.01 | -0.120 | -3.93% | 2.99 | 3.05 | 2.84 | 375.00 |
01 May 2024 | 3.13 | -0.210 | -6.23% | 3.34 | 3.34 | 3.06 | 544.00 |
30 Apr 2024 | 3.34 | -0.260 | -7.17% | 3.55 | 3.55 | 3.34 | 56.00 |
29 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
28 Apr 2024 | 3.60 | -0.210 | -5.43% | 3.65 | 3.67 | 3.60 | 60.00 |
27 Apr 2024 | 3.81 | 0.00 | 0.03% | 3.92 | 3.94 | 3.74 | 175.00 |
26 Apr 2024 | 3.80 | -0.210 | -5.15% | 3.76 | 3.80 | 3.68 | 1,010.00 |
25 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
24 Apr 2024 | 4.01 | 0.280 | 7.61% | 4.01 | 4.03 | 4.00 | 10.00 |
23 Apr 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
22 Apr 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
21 Apr 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
20 Apr 2024 | 3.73 | -0.250 | -6.26% | 3.52 | 3.73 | 3.52 | 27.00 |
19 Apr 2024 | 3.98 | -0.120 | -2.98% | 3.86 | 4.02 | 3.86 | 42.00 |
18 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
17 Apr 2024 | 4.10 | -0.190 | -4.34% | 4.30 | 4.30 | 4.03 | 19.00 |
16 Apr 2024 | 4.28 | -0.210 | -4.57% | 4.70 | 4.83 | 4.28 | 578.00 |
15 Apr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
14 Apr 2024 | 4.49 | -0.930 | -17.14% | 4.80 | 5.32 | 3.95 | 1,504.00 |
13 Apr 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
12 Apr 2024 | 5.42 | 0.190 | 3.72% | 5.22 | 5.47 | 5.13 | 522.00 |
11 Apr 2024 | 5.22 | -0.160 | -2.99% | 5.21 | 5.27 | 5.16 | 35.00 |
10 Apr 2024 | 5.39 | -0.410 | -7.11% | 5.91 | 5.91 | 4.95 | 631.00 |
09 Apr 2024 | 5.80 | 0.420 | 7.73% | 5.37 | 5.88 | 5.36 | 417.00 |
08 Apr 2024 | 5.38 | 1.39 | 34.74% | 4.23 | 5.85 | 4.23 | 25,873.00 |
07 Apr 2024 | 3.99 | -0.360 | -8.30% | 3.99 | 3.99 | 3.99 | 0.00 |
06 Apr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |