Radiant Historical Data - RDNTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Radiant (Crypto.com:RDNTUSD)
Radiant (Crypto.com:RDNTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Radiant	RDNTUSD	Crypto.com	66,009,089	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.15348	0.15316	0.15376

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15057	0.15656	0.14957		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	05:07:31	1.00	0.15348	USD

Price x Volume	Volume	Base Symbol	Related Pairs
98.99	645.00	RDNT	RDNTEUR	RDNTGBP	RDNTBTC

RDNTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.15007	-0.00484	-3.12%	0.15494	0.15839	0.14576	654.00
14 Jun 2024	0.15491	-0.01038	-6.28%	0.16491	0.1664	0.1543	765.00
13 Jun 2024	0.16529	0.00553	3.46%	0.16022	0.16898	0.15773	1,799.00
12 Jun 2024	0.15976	-0.00887	-5.26%	0.16872	0.1701	0.15534	687.00
11 Jun 2024	0.16863	-0.00552	-3.17%	0.17375	0.17385	0.16784	635.00
10 Jun 2024	0.17415	0.00124	0.72%	0.17223	0.17614	0.17017	1,349.00
09 Jun 2024	0.17291	-0.00758	-4.20%	0.18059	0.18366	0.17233	1,141.00
08 Jun 2024	0.18049	-0.02709	-13.05%	0.20698	0.20717	0.17595	620.00
07 Jun 2024	0.20758	-0.01169	-5.33%	0.21888	0.21906	0.20549	753.00
06 Jun 2024	0.21927	0.00362	1.68%	0.21618	0.21966	0.21045	637.00
05 Jun 2024	0.21565	0.00213	1.00%	0.21402	0.2189	0.20829	1,038.00
04 Jun 2024	0.21352	-0.00681	-3.09%	0.21984	0.22489	0.21154	757.00
03 Jun 2024	0.22033	0.01045	4.98%	0.20998	0.22064	0.20722	2,138.00
02 Jun 2024	0.20988	0.00628	3.08%	0.2038	0.21217	0.2035	701.00
01 Jun 2024	0.2036	0.00431	2.16%	0.21245	0.21927	0.20109	492.00
31 May 2024	0.19929	0.00	0.00%	0.19929	0.19929	0.19929	0.00
30 May 2024	0.19929	0.00112	0.57%	0.19919	0.20722	0.19618	637.00
29 May 2024	0.19817	0.00477	2.47%	0.1932	0.19898	0.1883	644.00
28 May 2024	0.1934	0.00242	1.27%	0.19116	0.19643	0.17575	2,443.00
27 May 2024	0.19098	0.00078	0.41%	0.18943	0.19592	0.1882	550.00
26 May 2024	0.1902	0.00057	0.30%	0.19045	0.19824	0.18862	495.00
25 May 2024	0.18963	0.00382	2.06%	0.18566	0.19082	0.18078	418.00
24 May 2024	0.18581	0.00264	1.44%	0.18356	0.19596	0.17854	873.00
23 May 2024	0.18317	-0.00466	-2.48%	0.18831	0.18835	0.17832	735.00
22 May 2024	0.18783	0.01919	11.38%	0.18687	0.19213	0.18417	846.00
21 May 2024	0.16864	0.00	0.00%	0.16864	0.16864	0.16864	0.00
20 May 2024	0.16864	-0.01086	-6.05%	0.17908	0.18081	0.16718	662.00
19 May 2024	0.1795	-0.00377	-2.06%	0.18183	0.18412	0.17863	1,716.00
18 May 2024	0.18327	0.00866	4.96%	0.1746	0.18504	0.17327	763.00
17 May 2024	0.17461	-0.00512	-2.85%	0.17923	0.17998	0.17054	549.00
16 May 2024	0.17973	0.00875	5.12%	0.17198	0.18108	0.15523	588.00

Hsbc Ngscon Etf

CenterPoint Energy

United Express (PK)

Asbury Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions