Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSD | Crypto.com | 66,009,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15286 | 0.15248 | 0.15306 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15057 | 0.15656 | 0.14957 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:21:33 | 1.00 | 0.15286 | USD |
RDNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.15007 | -0.00484 | -3.12% | 0.15494 | 0.15839 | 0.14576 | 654.00 |
14 Jun 2024 | 0.15491 | -0.01038 | -6.28% | 0.16491 | 0.1664 | 0.1543 | 765.00 |
13 Jun 2024 | 0.16529 | 0.00553 | 3.46% | 0.16022 | 0.16898 | 0.15773 | 1,799.00 |
12 Jun 2024 | 0.15976 | -0.00887 | -5.26% | 0.16872 | 0.1701 | 0.15534 | 687.00 |
11 Jun 2024 | 0.16863 | -0.00552 | -3.17% | 0.17375 | 0.17385 | 0.16784 | 635.00 |
10 Jun 2024 | 0.17415 | 0.00124 | 0.72% | 0.17223 | 0.17614 | 0.17017 | 1,349.00 |
09 Jun 2024 | 0.17291 | -0.00758 | -4.20% | 0.18059 | 0.18366 | 0.17233 | 1,141.00 |
08 Jun 2024 | 0.18049 | -0.02709 | -13.05% | 0.20698 | 0.20717 | 0.17595 | 620.00 |
07 Jun 2024 | 0.20758 | -0.01169 | -5.33% | 0.21888 | 0.21906 | 0.20549 | 753.00 |
06 Jun 2024 | 0.21927 | 0.00362 | 1.68% | 0.21618 | 0.21966 | 0.21045 | 637.00 |
05 Jun 2024 | 0.21565 | 0.00213 | 1.00% | 0.21402 | 0.2189 | 0.20829 | 1,038.00 |
04 Jun 2024 | 0.21352 | -0.00681 | -3.09% | 0.21984 | 0.22489 | 0.21154 | 757.00 |
03 Jun 2024 | 0.22033 | 0.01045 | 4.98% | 0.20998 | 0.22064 | 0.20722 | 2,138.00 |
02 Jun 2024 | 0.20988 | 0.00628 | 3.08% | 0.2038 | 0.21217 | 0.2035 | 701.00 |
01 Jun 2024 | 0.2036 | 0.00431 | 2.16% | 0.21245 | 0.21927 | 0.20109 | 492.00 |
31 May 2024 | 0.19929 | 0.00 | 0.00% | 0.19929 | 0.19929 | 0.19929 | 0.00 |
30 May 2024 | 0.19929 | 0.00112 | 0.57% | 0.19919 | 0.20722 | 0.19618 | 637.00 |
29 May 2024 | 0.19817 | 0.00477 | 2.47% | 0.1932 | 0.19898 | 0.1883 | 644.00 |
28 May 2024 | 0.1934 | 0.00242 | 1.27% | 0.19116 | 0.19643 | 0.17575 | 2,443.00 |
27 May 2024 | 0.19098 | 0.00078 | 0.41% | 0.18943 | 0.19592 | 0.1882 | 550.00 |
26 May 2024 | 0.1902 | 0.00057 | 0.30% | 0.19045 | 0.19824 | 0.18862 | 495.00 |
25 May 2024 | 0.18963 | 0.00382 | 2.06% | 0.18566 | 0.19082 | 0.18078 | 418.00 |
24 May 2024 | 0.18581 | 0.00264 | 1.44% | 0.18356 | 0.19596 | 0.17854 | 873.00 |
23 May 2024 | 0.18317 | -0.00466 | -2.48% | 0.18831 | 0.18835 | 0.17832 | 735.00 |
22 May 2024 | 0.18783 | 0.01919 | 11.38% | 0.18687 | 0.19213 | 0.18417 | 846.00 |
21 May 2024 | 0.16864 | 0.00 | 0.00% | 0.16864 | 0.16864 | 0.16864 | 0.00 |
20 May 2024 | 0.16864 | -0.01086 | -6.05% | 0.17908 | 0.18081 | 0.16718 | 662.00 |
19 May 2024 | 0.1795 | -0.00377 | -2.06% | 0.18183 | 0.18412 | 0.17863 | 1,716.00 |
18 May 2024 | 0.18327 | 0.00866 | 4.96% | 0.1746 | 0.18504 | 0.17327 | 763.00 |
17 May 2024 | 0.17461 | -0.00512 | -2.85% | 0.17923 | 0.17998 | 0.17054 | 549.00 |
16 May 2024 | 0.17973 | 0.00875 | 5.12% | 0.17198 | 0.18108 | 0.15523 | 588.00 |