ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDNTUSD Radiant

0.15348
0.00 (0.00%)
05:07:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Radiant RDNTUSD Crypto.com 66,009,089 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.15348 0.15316 0.15376
Open Price High Price Low Price Prev. Close 52 Week Range
0.15057 0.15656 0.14957 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 05:07:31 1.00 0.15348 USD
Price x Volume Volume Base Symbol Related Pairs
98.99 645.00 RDNT RDNTEUR RDNTGBP RDNTBTC

RDNTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RDNTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.15007 -0.00484 -3.12% 0.15494 0.15839 0.14576 654.00
14 Jun 2024 0.15491 -0.01038 -6.28% 0.16491 0.1664 0.1543 765.00
13 Jun 2024 0.16529 0.00553 3.46% 0.16022 0.16898 0.15773 1,799.00
12 Jun 2024 0.15976 -0.00887 -5.26% 0.16872 0.1701 0.15534 687.00
11 Jun 2024 0.16863 -0.00552 -3.17% 0.17375 0.17385 0.16784 635.00
10 Jun 2024 0.17415 0.00124 0.72% 0.17223 0.17614 0.17017 1,349.00
09 Jun 2024 0.17291 -0.00758 -4.20% 0.18059 0.18366 0.17233 1,141.00
08 Jun 2024 0.18049 -0.02709 -13.05% 0.20698 0.20717 0.17595 620.00
07 Jun 2024 0.20758 -0.01169 -5.33% 0.21888 0.21906 0.20549 753.00
06 Jun 2024 0.21927 0.00362 1.68% 0.21618 0.21966 0.21045 637.00
05 Jun 2024 0.21565 0.00213 1.00% 0.21402 0.2189 0.20829 1,038.00
04 Jun 2024 0.21352 -0.00681 -3.09% 0.21984 0.22489 0.21154 757.00
03 Jun 2024 0.22033 0.01045 4.98% 0.20998 0.22064 0.20722 2,138.00
02 Jun 2024 0.20988 0.00628 3.08% 0.2038 0.21217 0.2035 701.00
01 Jun 2024 0.2036 0.00431 2.16% 0.21245 0.21927 0.20109 492.00
31 May 2024 0.19929 0.00 0.00% 0.19929 0.19929 0.19929 0.00
30 May 2024 0.19929 0.00112 0.57% 0.19919 0.20722 0.19618 637.00
29 May 2024 0.19817 0.00477 2.47% 0.1932 0.19898 0.1883 644.00
28 May 2024 0.1934 0.00242 1.27% 0.19116 0.19643 0.17575 2,443.00
27 May 2024 0.19098 0.00078 0.41% 0.18943 0.19592 0.1882 550.00
26 May 2024 0.1902 0.00057 0.30% 0.19045 0.19824 0.18862 495.00
25 May 2024 0.18963 0.00382 2.06% 0.18566 0.19082 0.18078 418.00
24 May 2024 0.18581 0.00264 1.44% 0.18356 0.19596 0.17854 873.00
23 May 2024 0.18317 -0.00466 -2.48% 0.18831 0.18835 0.17832 735.00
22 May 2024 0.18783 0.01919 11.38% 0.18687 0.19213 0.18417 846.00
21 May 2024 0.16864 0.00 0.00% 0.16864 0.16864 0.16864 0.00
20 May 2024 0.16864 -0.01086 -6.05% 0.17908 0.18081 0.16718 662.00
19 May 2024 0.1795 -0.00377 -2.06% 0.18183 0.18412 0.17863 1,716.00
18 May 2024 0.18327 0.00866 4.96% 0.1746 0.18504 0.17327 763.00
17 May 2024 0.17461 -0.00512 -2.85% 0.17923 0.17998 0.17054 549.00
16 May 2024 0.17973 0.00875 5.12% 0.17198 0.18108 0.15523 588.00