S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Request (Crypto.com:REQUSDT)
Request (Crypto.com:REQUSDT) Historical

REQUSDT Request

0.127

0.00 (0.00%)

00:55:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUSDT	Crypto.com	96,864,897	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.127	0.12696	0.12715

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12572	0.1281	0.12456		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	00:55:43	1.00	0.127	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,573.28	12,447.00	REQ			REQBTC

REQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.12547	-0.00303	-2.36%	0.12812	0.13155	0.12496	21,608.00
06 May 2024	0.1285	-0.00311	-2.36%	0.13157	0.13223	0.12737	51,344.00
05 May 2024	0.13161	0.00416	3.26%	0.12698	0.13316	0.12589	38,607.00
04 May 2024	0.12745	0.01011	8.62%	0.11968	0.13317	0.11826	111,235.00
03 May 2024	0.11734	0.00	0.00%	0.11734	0.11734	0.11734	0.00
02 May 2024	0.11734	-0.00258	-2.15%	0.1202	0.12044	0.11154	109,998.00
01 May 2024	0.11992	-0.01193	-9.05%	0.13232	0.13445	0.11871	22,176.00
30 Apr 2024	0.13185	0.00078	0.60%	0.13118	0.13273	0.12782	12,841.00
29 Apr 2024	0.13107	-0.00466	-3.43%	0.13636	0.14008	0.13053	20,717.00
28 Apr 2024	0.13573	0.004	3.04%	0.13195	0.13662	0.12804	12,917.00
27 Apr 2024	0.13173	-0.00856	-6.10%	0.140	0.14152	0.13124	15,543.00
26 Apr 2024	0.14029	-0.00124	-0.88%	0.13429	0.14511	0.1322	21,433.00
25 Apr 2024	0.14153	0.00	0.00%	0.14153	0.14153	0.14153	0.00
24 Apr 2024	0.14153	0.01049	8.01%	0.13555	0.14954	0.13179	72,463.00
23 Apr 2024	0.13104	0.00	0.00%	0.13104	0.13104	0.13104	0.00
22 Apr 2024	0.13104	0.00	0.00%	0.13104	0.13104	0.13104	0.00
21 Apr 2024	0.13104	0.00	0.00%	0.13104	0.13104	0.13104	0.00
20 Apr 2024	0.13104	0.00356	2.79%	0.12911	0.13663	0.11887	26,020.00
19 Apr 2024	0.12748	0.00135	1.07%	0.12042	0.1296	0.11895	10,293.00
18 Apr 2024	0.12613	0.00	0.00%	0.12613	0.12613	0.12613	0.00
17 Apr 2024	0.12613	0.00004	0.03%	0.12562	0.12825	0.12002	12,675.00
16 Apr 2024	0.12609	0.00779	6.58%	0.13028	0.13607	0.12181	15,277.00
15 Apr 2024	0.1183	0.00	0.00%	0.1183	0.1183	0.1183	0.00
14 Apr 2024	0.1183	-0.04048	-25.49%	0.13576	0.13828	0.10909	106,754.00
13 Apr 2024	0.15878	0.00	0.00%	0.15878	0.15878	0.15878	0.00
12 Apr 2024	0.15878	-0.00748	-4.50%	0.16547	0.17235	0.157	26,287.00
11 Apr 2024	0.16626	0.00499	3.09%	0.16152	0.16781	0.15353	48,948.00
10 Apr 2024	0.16127	-0.00839	-4.95%	0.17044	0.17144	0.16007	60,073.00
09 Apr 2024	0.16966	0.0049	2.97%	0.16506	0.17315	0.16234	26,712.00
08 Apr 2024	0.16476	0.00581	3.66%	0.15882	0.16714	0.15882	74,528.00
07 Apr 2024	0.15895	-0.0004	-0.25%	0.15289	0.16118	0.15273	28,767.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions