Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSDT | Crypto.com | 3,123,488,733 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
RNDRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
03 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
02 May 2024 | 7.46 | -0.240 | -3.15% | 7.46 | 7.46 | 7.46 | 54.00 |
01 May 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
30 Apr 2024 | 7.71 | -0.500 | -6.14% | 7.71 | 7.71 | 7.71 | 0.00 |
29 Apr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
28 Apr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
27 Apr 2024 | 8.21 | -0.360 | -4.15% | 8.26 | 8.26 | 8.21 | 0.00 |
26 Apr 2024 | 8.57 | -0.570 | -6.27% | 8.57 | 8.57 | 8.57 | 0.00 |
25 Apr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0.00 |
24 Apr 2024 | 9.14 | 1.24 | 15.74% | 9.16 | 9.16 | 9.14 | 55.00 |
23 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
22 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
21 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
20 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
19 Apr 2024 | 7.90 | -0.090 | -1.09% | 7.90 | 7.90 | 7.90 | 0.00 |
18 Apr 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0.00 |
17 Apr 2024 | 7.98 | -0.470 | -5.52% | 7.96 | 7.99 | 7.95 | 134.00 |
16 Apr 2024 | 8.45 | -0.530 | -5.86% | 9.00 | 9.00 | 8.41 | 2,350.00 |
15 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0.00 |
14 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0.00 |
13 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0.00 |
12 Apr 2024 | 8.98 | -0.200 | -2.16% | 8.95 | 8.98 | 8.94 | 48.00 |
11 Apr 2024 | 9.17 | -1.01 | -9.94% | 9.16 | 9.18 | 9.16 | 21.00 |
10 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0.00 |
09 Apr 2024 | 10.19 | 0.440 | 4.47% | 10.19 | 10.19 | 10.19 | 106.00 |
08 Apr 2024 | 9.75 | 0.300 | 3.18% | 9.65 | 9.87 | 9.59 | 4,533.00 |
07 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
06 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
05 Apr 2024 | 9.45 | -0.030 | -0.30% | 9.45 | 9.45 | 9.45 | 0.00 |