Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEUSDT | Crypto.com | 1,759,098,282 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.43 | 5.42 | 5.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.31 | 5.46 | 5.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 13:37:02 | 0.100000 | 5.43 | UST |
RUNEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 5.29 | -0.070 | -1.39% | 5.38 | 5.57 | 5.21 | 13,850.00 |
07 May 2024 | 5.37 | 0.150 | 2.89% | 5.22 | 5.61 | 5.17 | 6,221.00 |
06 May 2024 | 5.22 | -0.050 | -1.01% | 5.27 | 5.34 | 5.17 | 3,007.00 |
05 May 2024 | 5.27 | -0.050 | -0.86% | 5.32 | 5.44 | 5.24 | 2,517.00 |
04 May 2024 | 5.32 | 0.460 | 9.49% | 4.95 | 5.39 | 4.89 | 7,310.00 |
03 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
02 May 2024 | 4.86 | 0.010 | 0.30% | 4.84 | 5.00 | 4.52 | 9,268.00 |
01 May 2024 | 4.84 | -0.270 | -5.27% | 5.10 | 5.19 | 4.62 | 6,707.00 |
30 Apr 2024 | 5.11 | 0.00 | -0.01% | 5.12 | 5.17 | 4.87 | 5,394.00 |
29 Apr 2024 | 5.11 | -0.020 | -0.44% | 5.14 | 5.30 | 5.09 | 3,444.00 |
28 Apr 2024 | 5.13 | -0.190 | -3.57% | 5.33 | 5.34 | 4.93 | 12,709.00 |
27 Apr 2024 | 5.32 | -0.190 | -3.41% | 5.52 | 5.52 | 5.29 | 8,292.00 |
26 Apr 2024 | 5.51 | -0.180 | -3.10% | 5.39 | 5.60 | 5.25 | 10,202.00 |
25 Apr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0.00 |
24 Apr 2024 | 5.69 | 0.310 | 5.67% | 5.68 | 5.76 | 5.47 | 12,855.00 |
23 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
22 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
21 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
20 Apr 2024 | 5.38 | 0.490 | 10.11% | 4.87 | 5.50 | 4.45 | 18,410.00 |
19 Apr 2024 | 4.89 | -0.210 | -4.07% | 4.78 | 4.92 | 4.37 | 15,317.00 |
18 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
17 Apr 2024 | 5.10 | -0.080 | -1.58% | 5.17 | 5.26 | 4.87 | 7,313.00 |
16 Apr 2024 | 5.18 | 0.230 | 4.68% | 5.37 | 5.67 | 4.95 | 13,690.00 |
15 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
14 Apr 2024 | 4.95 | -2.24 | -31.13% | 5.82 | 5.83 | 4.30 | 56,280.00 |
13 Apr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
12 Apr 2024 | 7.18 | -0.370 | -4.88% | 7.54 | 7.67 | 6.94 | 11,660.00 |
11 Apr 2024 | 7.55 | 0.190 | 2.55% | 7.36 | 7.60 | 6.82 | 7,553.00 |
10 Apr 2024 | 7.36 | -0.420 | -5.39% | 7.79 | 7.81 | 7.25 | 9,343.00 |
09 Apr 2024 | 7.78 | 0.360 | 4.85% | 7.41 | 7.88 | 7.23 | 8,851.00 |
08 Apr 2024 | 7.42 | -0.120 | -1.63% | 7.53 | 7.63 | 7.33 | 1,747.00 |
07 Apr 2024 | 7.54 | -0.010 | -0.19% | 7.43 | 7.66 | 7.29 | 2,347.00 |