ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
0.00%
Bitcoin
63,402.02
-0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. SHIBA INU (Crypto.com:SHIBUSDT)

  6. SHIBA INU (Crypto.com:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000025
0.00 (0.00%)
16:30:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSDT Crypto.com 14,732,021,832 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000025 0.000025 0.000025
Open Price High Price Low Price Prev. Close 52 Week Range
0.000025 0.000025 0.000024 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 16:29:34 10,000.00 0.000025 UST
Price x Volume Volume Base Symbol Related Pairs
281,071.09 11,422,280,000.00 SHIB SHIBBTC

SHIBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 May 2024 0.000025 0.00000060 2.45% 0.000025 0.000026 0.000024 47,742,130,000.00
04 May 2024 0.000024 0.00000200 8.83% 0.000023 0.000025 0.000023 42,118,960,000.00
03 May 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
02 May 2024 0.000023 0.00000032 1.43% 0.000022 0.000023 0.000021 67,492,110,000.00
01 May 2024 0.000022 -0.00000200 -8.29% 0.000024 0.000025 0.000022 61,759,380,000.00
30 Apr 2024 0.000024 -0.00000010 -0.41% 0.000024 0.000024 0.000023 47,797,950,000.00
29 Apr 2024 0.000024 -0.00000055 -2.22% 0.000025 0.000025 0.000024 28,120,930,000.00
28 Apr 2024 0.000025 -0.00000043 -1.71% 0.000025 0.000025 0.000024 44,915,750,000.00
27 Apr 2024 0.000025 -0.00000051 -1.98% 0.000026 0.000026 0.000025 44,541,740,000.00
26 Apr 2024 0.000026 -0.00000100 -3.73% 0.000026 0.000027 0.000024 61,734,690,000.00
25 Apr 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
24 Apr 2024 0.000027 0.00000400 17.52% 0.000027 0.000028 0.000026 41,731,990,000.00
23 Apr 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
22 Apr 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
21 Apr 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
20 Apr 2024 0.000023 0.00000006 0.26% 0.000023 0.000024 0.000021 40,549,910,000.00
19 Apr 2024 0.000023 0.00000013 0.57% 0.000022 0.000023 0.000021 37,096,740,000.00
18 Apr 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
17 Apr 2024 0.000023 0.00000071 3.24% 0.000022 0.000023 0.000021 -80,734,120,737.00
16 Apr 2024 0.000022 0.00000088 4.18% 0.000023 0.000024 0.000021 -76,902,440,737.00
15 Apr 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
14 Apr 2024 0.000021 -0.00000600 -21.81% 0.000025 0.000025 0.000018 -21,237,650,737.00
13 Apr 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
12 Apr 2024 0.000028 -0.00000055 -1.96% 0.000028 0.000028 0.000027 19,026,520,000.00
11 Apr 2024 0.000028 0.00000060 2.18% 0.000027 0.000028 0.000026 27,598,700,000.00
10 Apr 2024 0.000027 -0.00000100 -3.48% 0.000029 0.00003 0.000027 30,333,930,000.00
09 Apr 2024 0.000029 0.00000061 2.17% 0.000028 0.00003 0.000028 37,548,570,000.00
08 Apr 2024 0.000028 0.00000071 2.59% 0.000027 0.000029 0.000027 19,420,330,000.00
07 Apr 2024 0.000027 -0.00000022 -0.80% 0.000027 0.000028 0.000027 14,889,400,000.00
06 Apr 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00

Your Recent History

CRTO
SHIBUSDT
SHIBA INU
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved