Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSD | Crypto.com | 113,770,218 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000859 | 0.000857 | 0.000862 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000827 | 0.000859 | 0.000801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 08:53:14 | 100.00 | 0.000859 | USD |
SPELLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
| 08 May 2024 | 0.00084 | -0.000036 | -4.11% | 0.000852 | 0.000862 | 0.000839 | 1,000.00 |
| 07 May 2024 | 0.000876 | 0.00000600 | 0.69% | 0.000878 | 0.000878 | 0.000876 | 600.00 |
| 06 May 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
| 05 May 2024 | 0.00087 | 0.000045 | 5.46% | 0.00087 | 0.00087 | 0.00087 | 200.00 |
| 04 May 2024 | 0.000825 | 0.000015 | 1.85% | 0.000834 | 0.000836 | 0.000824 | 400.00 |
| 03 May 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
| 02 May 2024 | 0.000809 | 0.00000500 | 0.62% | 0.000778 | 0.000831 | 0.000767 | 3,300.00 |
| 01 May 2024 | 0.000805 | -0.000046 | -5.41% | 0.00086 | 0.00086 | 0.00079 | 100,000.00 |
| 30 Apr 2024 | 0.00085 | -0.000074 | -8.01% | 0.000886 | 0.000886 | 0.000837 | 111,600.00 |
| 29 Apr 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 28 Apr 2024 | 0.000924 | 0.00000400 | 0.43% | 0.000899 | 0.000926 | 0.000879 | 51,800.00 |
| 27 Apr 2024 | 0.000921 | -0.00002 | -2.13% | 0.000943 | 0.000943 | 0.000904 | 1,054,300.00 |
| 26 Apr 2024 | 0.000941 | -0.00000200 | -0.21% | 0.000899 | 0.00098 | 0.000884 | 1,238,900.00 |
| 25 Apr 2024 | 0.000943 | 0.00 | 0.00% | 0.000943 | 0.000943 | 0.000943 | 0.00 |
| 24 Apr 2024 | 0.000943 | 0.000075 | 8.65% | 0.000962 | 0.000962 | 0.000942 | 700.00 |
| 23 Apr 2024 | 0.000867 | 0.00 | 0.00% | 0.000867 | 0.000867 | 0.000867 | 0.00 |
| 22 Apr 2024 | 0.000867 | 0.00 | 0.00% | 0.000867 | 0.000867 | 0.000867 | 0.00 |
| 21 Apr 2024 | 0.000867 | 0.00 | 0.00% | 0.000867 | 0.000867 | 0.000867 | 0.00 |
| 20 Apr 2024 | 0.000867 | 0.000014 | 1.64% | 0.000849 | 0.000867 | 0.000801 | 104,600.00 |
| 19 Apr 2024 | 0.000853 | 0.000019 | 2.28% | 0.000837 | 0.000855 | 0.000837 | 18,800.00 |
| 18 Apr 2024 | 0.000834 | 0.00 | 0.00% | 0.000834 | 0.000834 | 0.000834 | 0.00 |
| 17 Apr 2024 | 0.000834 | 0.000026 | 3.22% | 0.000821 | 0.000839 | 0.000797 | 172,500.00 |
| 16 Apr 2024 | 0.000807 | 0.00000300 | 0.37% | 0.000869 | 0.000915 | 0.000807 | 683,800.00 |
| 15 Apr 2024 | 0.000804 | 0.00 | 0.00% | 0.000804 | 0.000804 | 0.000804 | 0.00 |
| 14 Apr 2024 | 0.000804 | -0.000381 | -32.16% | 0.000939 | 0.000945 | 0.000683 | 11,513,900.00 |
| 13 Apr 2024 | 0.001185 | 0.00 | 0.00% | 0.001185 | 0.001185 | 0.001185 | 0.00 |
| 12 Apr 2024 | 0.001185 | 0.000062 | 5.52% | 0.001145 | 0.001238 | 0.001145 | 150,700.00 |
| 11 Apr 2024 | 0.001123 | -0.00005 | -4.26% | 0.001131 | 0.001131 | 0.00107 | 16,900.00 |
| 10 Apr 2024 | 0.001173 | -0.000035 | -2.90% | 0.001204 | 0.001204 | 0.001158 | 70,900.00 |
