Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSDT | Crypto.com | 174,500,708 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001205 | 0.0012 | 0.001208 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001091 | 0.001206 | 0.001084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 19:09:26 | 100.00 | 0.001205 | UST |
SPELLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.001145 | 0.000169 | 17.37% | 0.001148 | 0.001148 | 0.001145 | 61,800.00 |
| 02 Jun 2024 | 0.000976 | 0.000048 | 5.18% | 0.000975 | 0.000976 | 0.000975 | 700.00 |
| 01 Jun 2024 | 0.000927 | -0.000019 | -2.01% | 0.000933 | 0.000935 | 0.000927 | 1,200.00 |
| 31 May 2024 | 0.000946 | 0.00 | 0.00% | 0.000946 | 0.000946 | 0.000946 | 0.00 |
| 30 May 2024 | 0.000946 | -0.000021 | -2.17% | 0.000976 | 0.000979 | 0.000946 | 1,400.00 |
| 29 May 2024 | 0.000967 | 0.000085 | 9.64% | 0.001037 | 0.001037 | 0.000966 | 1,500.00 |
| 28 May 2024 | 0.000881 | -0.00000500 | -0.56% | 0.000881 | 0.000881 | 0.000881 | 500.00 |
| 27 May 2024 | 0.000887 | -0.00001 | -1.12% | 0.000896 | 0.000896 | 0.000883 | 1,700.00 |
| 26 May 2024 | 0.000896 | -0.00000600 | -0.66% | 0.000896 | 0.000896 | 0.000894 | 600.00 |
| 25 May 2024 | 0.000902 | -0.00000800 | -0.88% | 0.000903 | 0.000903 | 0.000901 | 400.00 |
| 24 May 2024 | 0.000911 | 0.000027 | 3.05% | 0.000876 | 0.000919 | 0.000872 | 1,665,000.00 |
| 23 May 2024 | 0.000884 | 0.00000020 | 0.02% | 0.000872 | 0.000884 | 0.000857 | 1,400.00 |
| 22 May 2024 | 0.000884 | 0.000048 | 5.75% | 0.000868 | 0.000889 | 0.000865 | 2,500.00 |
| 21 May 2024 | 0.000836 | 0.00 | 0.00% | 0.000836 | 0.000836 | 0.000836 | 0.00 |
| 20 May 2024 | 0.000836 | -0.00000100 | -0.12% | 0.000836 | 0.000837 | 0.000835 | 600.00 |
| 19 May 2024 | 0.000837 | 0.000019 | 2.32% | 0.000837 | 0.000837 | 0.000836 | 600.00 |
| 18 May 2024 | 0.000818 | 0.00000500 | 0.62% | 0.000817 | 0.000818 | 0.000817 | 600.00 |
| 17 May 2024 | 0.000813 | 0.00000300 | 0.37% | 0.000818 | 0.000819 | 0.000812 | 1,100.00 |
| 16 May 2024 | 0.00081 | 0.000026 | 3.32% | 0.000768 | 0.000812 | 0.000768 | 1,800.00 |
| 15 May 2024 | 0.000784 | -0.00000500 | -0.63% | 0.000782 | 0.000784 | 0.000782 | 700.00 |
| 14 May 2024 | 0.000788 | -0.000012 | -1.50% | 0.00079 | 0.000791 | 0.000788 | 600.00 |
| 13 May 2024 | 0.000801 | -0.00000900 | -1.11% | 0.0008 | 0.000801 | 0.000798 | 600.00 |
| 12 May 2024 | 0.000809 | -0.000017 | -2.06% | 0.000809 | 0.000809 | 0.000809 | 700.00 |
| 11 May 2024 | 0.000826 | -0.00000100 | -0.12% | 0.000852 | 0.000852 | 0.000823 | 1,000.00 |
| 10 May 2024 | 0.000827 | -0.000013 | -1.55% | 0.000827 | 0.000827 | 0.000827 | 500.00 |
| 09 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
| 08 May 2024 | 0.00084 | -0.000036 | -4.11% | 0.000852 | 0.000862 | 0.000839 | 1,200.00 |
| 07 May 2024 | 0.000876 | 0.00000400 | 0.46% | 0.000877 | 0.000877 | 0.000876 | 900.00 |
| 06 May 2024 | 0.000872 | 0.00000200 | 0.23% | 0.000874 | 0.000875 | 0.000872 | 400.00 |
| 05 May 2024 | 0.00087 | 0.000046 | 5.58% | 0.00087 | 0.00087 | 0.00087 | 600.00 |
| 04 May 2024 | 0.000825 | -0.000014 | -1.67% | 0.000836 | 0.000836 | 0.000825 | 700.00 |
