Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | Crypto.com | 1,046,540,533 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.89475 | 0.89346 | 0.89527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.96886 | 0.98466 | 0.88451 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:40:21 | 0.100000 | 0.89475 | UST |
SUIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.96941 | 0.02619 | 2.78% | 0.94128 | 0.96941 | 0.92455 | 258.00 |
| 16 Jun 2024 | 0.94322 | 0.01318 | 1.42% | 0.92857 | 0.95905 | 0.92626 | 5,318.00 |
| 15 Jun 2024 | 0.93004 | -0.0364 | -3.77% | 0.96725 | 1.00 | 0.90231 | 15,959.00 |
| 14 Jun 2024 | 0.96644 | -0.04978 | -4.90% | 1.01 | 1.02 | 0.95835 | 716.00 |
| 13 Jun 2024 | 1.02 | 0.020 | 2.31% | 0.99524 | 1.05 | 0.96249 | 2,618.00 |
| 12 Jun 2024 | 0.99325 | -0.04077 | -3.94% | 1.03 | 1.04 | 0.98565 | 1,523.00 |
| 11 Jun 2024 | 1.03 | -0.060 | -5.44% | 1.09 | 1.09 | 1.03 | 272.00 |
| 10 Jun 2024 | 1.09 | -0.010 | -1.29% | 1.10 | 1.13 | 1.06 | 5,158.00 |
| 09 Jun 2024 | 1.11 | 0.030 | 2.44% | 1.08 | 1.17 | 1.07 | 4,001.00 |
| 08 Jun 2024 | 1.08 | -0.030 | -2.84% | 1.11 | 1.17 | 0.99228 | 424,262.00 |
| 07 Jun 2024 | 1.11 | 0.010 | 0.78% | 1.10 | 1.14 | 1.09 | 8,260.00 |
| 06 Jun 2024 | 1.10 | 0.050 | 4.80% | 1.05 | 1.10 | 1.05 | 3,385.00 |
| 05 Jun 2024 | 1.05 | 0.010 | 1.32% | 1.04 | 1.06 | 1.01 | 1,648.00 |
| 04 Jun 2024 | 1.04 | 0.020 | 2.30% | 1.02 | 1.05 | 1.02 | 6,795.00 |
| 03 Jun 2024 | 1.02 | -0.010 | -0.78% | 1.03 | 1.04 | 1.01 | 2,008.00 |
| 02 Jun 2024 | 1.02 | 0.00 | -0.26% | 1.03 | 1.04 | 1.01 | 197.00 |
| 01 Jun 2024 | 1.03 | 0.010 | 1.02% | 1.01 | 1.03 | 0.99839 | 2,207.00 |
| 31 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 30 May 2024 | 1.02 | -0.010 | -1.33% | 1.03 | 1.05 | 1.01 | 2,576.00 |
| 29 May 2024 | 1.03 | -0.040 | -4.11% | 1.07 | 1.07 | 1.02 | 3,882.00 |
| 28 May 2024 | 1.07 | 0.030 | 3.16% | 1.04 | 1.08 | 1.03 | 2,643.00 |
| 27 May 2024 | 1.04 | -0.020 | -2.00% | 1.06 | 1.07 | 1.03 | 9,503.00 |
| 26 May 2024 | 1.06 | -0.010 | -0.50% | 1.07 | 1.08 | 1.05 | 730.00 |
| 25 May 2024 | 1.07 | -0.010 | -0.72% | 1.07 | 1.09 | 1.03 | 15,196.00 |
| 24 May 2024 | 1.08 | -0.030 | -2.65% | 1.10 | 1.13 | 1.02 | 12,556.00 |
| 23 May 2024 | 1.11 | -0.030 | -3.05% | 1.14 | 1.15 | 1.08 | 6,494.00 |
| 22 May 2024 | 1.14 | 0.110 | 10.97% | 1.15 | 1.17 | 1.12 | 3,836.00 |
| 21 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 20 May 2024 | 1.03 | -0.060 | -5.13% | 1.08 | 1.09 | 1.02 | 259.00 |
| 19 May 2024 | 1.08 | 0.010 | 0.54% | 1.08 | 1.09 | 1.05 | 5,919.00 |
| 18 May 2024 | 1.08 | 0.050 | 5.10% | 1.02 | 1.11 | 1.01 | 11,742.00 |
