Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | Crypto.com | 666,867,097 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.102209 | 0.10135 | 0.102444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102713 | 0.102713 | 0.102209 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:04:44 | 1.00 | 0.102209 | UST |
TFUELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.099126 | 0.00 | 0.00% | 0.099126 | 0.099126 | 0.099126 | 0.00 |
| 02 May 2024 | 0.099126 | -0.006939 | -6.54% | 0.100935 | 0.100955 | 0.096758 | 15.00 |
| 01 May 2024 | 0.106065 | 0.000212 | 0.20% | 0.110635 | 0.110635 | 0.106053 | 6.00 |
| 30 Apr 2024 | 0.105853 | -0.004925 | -4.45% | 0.110252 | 0.110252 | 0.105853 | 10,205.00 |
| 29 Apr 2024 | 0.110778 | 0.004093 | 3.84% | 0.110296 | 0.110778 | 0.109965 | 4.00 |
| 28 Apr 2024 | 0.106685 | -0.011069 | -9.40% | 0.11845 | 0.11845 | 0.106685 | 219.00 |
| 27 Apr 2024 | 0.117754 | -0.006187 | -4.99% | 0.130263 | 0.13131 | 0.117704 | 3,292.00 |
| 26 Apr 2024 | 0.123941 | 0.014129 | 12.87% | 0.11583 | 0.123941 | 0.112444 | 2,877.00 |
| 25 Apr 2024 | 0.109812 | 0.00 | 0.00% | 0.109812 | 0.109812 | 0.109812 | 0.00 |
| 24 Apr 2024 | 0.109812 | 0.0239 | 27.82% | 0.115504 | 0.115565 | 0.109635 | 161.00 |
| 23 Apr 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.085912 | 0.00 |
| 22 Apr 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.085912 | 0.00 |
| 21 Apr 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.085912 | 0.00 |
| 20 Apr 2024 | 0.085912 | -0.001821 | -2.08% | 0.08669 | 0.08669 | 0.085908 | 9.00 |
| 19 Apr 2024 | 0.087733 | 0.001687 | 1.96% | 0.08108 | 0.08783 | 0.08107 | 44.00 |
| 18 Apr 2024 | 0.086046 | 0.00 | 0.00% | 0.086046 | 0.086046 | 0.086046 | 0.00 |
| 17 Apr 2024 | 0.086046 | -0.001714 | -1.95% | 0.08845 | 0.088591 | 0.081215 | 6,233.00 |
| 16 Apr 2024 | 0.08776 | -0.005151 | -5.54% | 0.086101 | 0.087789 | 0.086101 | 3,628.00 |
| 15 Apr 2024 | 0.092911 | 0.00 | 0.00% | 0.092911 | 0.092911 | 0.092911 | 0.00 |
| 14 Apr 2024 | 0.092911 | -0.021369 | -18.70% | 0.096039 | 0.096039 | 0.092911 | 6.00 |
| 13 Apr 2024 | 0.11428 | 0.00 | 0.00% | 0.11428 | 0.11428 | 0.11428 | 0.00 |
| 12 Apr 2024 | 0.11428 | 0.01009 | 9.68% | 0.11541 | 0.120735 | 0.113915 | 9,455.00 |
| 11 Apr 2024 | 0.10419 | -0.010271 | -8.97% | 0.112298 | 0.112581 | 0.10419 | 13.00 |
| 10 Apr 2024 | 0.114461 | 0.019882 | 21.02% | 0.093955 | 0.114461 | 0.093955 | 5,055.00 |
| 09 Apr 2024 | 0.094579 | 0.002294 | 2.49% | 0.091658 | 0.094579 | 0.091658 | 3.00 |
| 08 Apr 2024 | 0.092285 | -0.003744 | -3.90% | 0.09022 | 0.093338 | 0.089441 | 65,891.00 |
| 07 Apr 2024 | 0.096029 | 0.010724 | 12.57% | 0.08401 | 0.09651 | 0.08401 | 3,811.00 |
| 06 Apr 2024 | 0.085305 | 0.00 | 0.00% | 0.085305 | 0.085305 | 0.085305 | 0.00 |
| 05 Apr 2024 | 0.085305 | 0.001195 | 1.42% | 0.083925 | 0.08688 | 0.083925 | 29.00 |
| 04 Apr 2024 | 0.08411 | 0.00143 | 1.73% | 0.08372 | 0.08488 | 0.083704 | 14.00 |
