Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Crypto.com | 220,248,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.81 | 2.81 | 2.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.79 | 2.82 | 2.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 11:08:50 | 0.100000 | 2.81 | USD |
UMAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.79 | 0.030 | 1.23% | 2.76 | 3.00 | 2.72 | 380.00 |
14 Jun 2024 | 2.76 | -0.160 | -5.39% | 2.91 | 2.92 | 2.74 | 65.00 |
13 Jun 2024 | 2.91 | 0.080 | 2.93% | 2.83 | 2.98 | 2.72 | 48.00 |
12 Jun 2024 | 2.83 | -0.190 | -6.15% | 2.98 | 3.02 | 2.79 | 65.00 |
11 Jun 2024 | 3.02 | -0.080 | -2.52% | 3.08 | 3.08 | 2.97 | 57.00 |
10 Jun 2024 | 3.10 | 0.050 | 1.68% | 3.06 | 3.13 | 3.03 | 70.00 |
09 Jun 2024 | 3.04 | -0.270 | -8.06% | 3.29 | 3.35 | 3.01 | 243.00 |
08 Jun 2024 | 3.31 | 0.00 | -0.13% | 3.31 | 3.86 | 3.28 | 146.00 |
07 Jun 2024 | 3.32 | -0.050 | -1.47% | 3.37 | 3.38 | 3.26 | 421.00 |
06 Jun 2024 | 3.36 | 0.050 | 1.62% | 3.32 | 3.36 | 3.30 | 61.00 |
05 Jun 2024 | 3.31 | 0.100 | 3.08% | 3.22 | 3.33 | 3.21 | 79.00 |
04 Jun 2024 | 3.21 | -0.040 | -1.16% | 3.23 | 3.31 | 3.21 | 62.00 |
03 Jun 2024 | 3.25 | -0.080 | -2.46% | 3.33 | 3.37 | 3.24 | 155.00 |
02 Jun 2024 | 3.33 | -0.110 | -3.26% | 3.43 | 3.43 | 3.33 | 104.00 |
01 Jun 2024 | 3.44 | -0.050 | -1.33% | 3.38 | 3.45 | 3.33 | 43.00 |
31 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0.00 |
30 May 2024 | 3.49 | 0.090 | 2.50% | 3.41 | 3.60 | 3.39 | 346.00 |
29 May 2024 | 3.41 | -0.140 | -3.82% | 3.52 | 3.54 | 3.38 | 66.00 |
28 May 2024 | 3.54 | 0.110 | 3.13% | 3.43 | 3.62 | 3.42 | 141.00 |
27 May 2024 | 3.43 | -0.100 | -2.82% | 3.52 | 3.55 | 3.39 | 53.00 |
26 May 2024 | 3.53 | -0.050 | -1.52% | 3.65 | 3.71 | 3.49 | 134.00 |
25 May 2024 | 3.59 | 0.250 | 7.42% | 3.34 | 3.70 | 3.32 | 88.00 |
24 May 2024 | 3.34 | -0.270 | -7.35% | 3.63 | 3.65 | 3.25 | 88.00 |
23 May 2024 | 3.60 | 0.010 | 0.26% | 3.60 | 3.80 | 3.57 | 531.00 |
22 May 2024 | 3.59 | 0.160 | 4.55% | 3.56 | 3.65 | 3.55 | 196.00 |
21 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
20 May 2024 | 3.44 | -0.150 | -4.23% | 3.57 | 3.62 | 3.42 | 85.00 |
19 May 2024 | 3.59 | -0.040 | -1.11% | 3.58 | 3.75 | 3.57 | 68.00 |
18 May 2024 | 3.63 | 0.030 | 0.83% | 3.58 | 3.69 | 3.55 | 177.00 |
17 May 2024 | 3.60 | -0.070 | -1.83% | 3.67 | 3.76 | 3.45 | 338.00 |
16 May 2024 | 3.67 | 0.00 | 0.11% | 3.69 | 3.71 | 3.52 | 203.00 |