Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | Crypto.com | 208,491,536 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.58 | 2.57 | 2.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.59 | 2.63 | 2.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 15:56:23 | 0.100000 | 2.58 | UST |
UMAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.59 | 0.070 | 2.81% | 2.53 | 2.66 | 2.52 | 62.00 |
25 Jun 2024 | 2.52 | 0.040 | 1.66% | 2.50 | 2.52 | 2.38 | 233.00 |
24 Jun 2024 | 2.48 | -0.100 | -4.01% | 2.61 | 2.62 | 2.48 | 66.00 |
23 Jun 2024 | 2.58 | -0.010 | -0.50% | 2.58 | 2.63 | 2.56 | 61.00 |
22 Jun 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
21 Jun 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
20 Jun 2024 | 2.59 | 0.130 | 5.15% | 2.46 | 2.66 | 2.46 | 147.00 |
19 Jun 2024 | 2.47 | -0.550 | -18.30% | 2.71 | 2.74 | 2.35 | 110.00 |
18 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
17 Jun 2024 | 3.02 | 0.160 | 5.70% | 2.86 | 3.05 | 2.85 | 322.00 |
16 Jun 2024 | 2.86 | 0.070 | 2.37% | 2.80 | 2.90 | 2.79 | 119.00 |
15 Jun 2024 | 2.79 | 0.030 | 1.10% | 2.76 | 3.01 | 2.72 | 216.00 |
14 Jun 2024 | 2.76 | -0.150 | -5.24% | 2.91 | 2.92 | 2.74 | 77.00 |
13 Jun 2024 | 2.91 | 0.080 | 2.76% | 2.83 | 2.98 | 2.76 | 224.00 |
12 Jun 2024 | 2.83 | -0.170 | -5.62% | 3.00 | 3.02 | 2.79 | 302.00 |
11 Jun 2024 | 3.00 | -0.090 | -2.96% | 3.08 | 3.08 | 2.97 | 919.00 |
10 Jun 2024 | 3.09 | 0.050 | 1.60% | 3.06 | 3.13 | 3.04 | 68.00 |
09 Jun 2024 | 3.04 | -0.270 | -8.09% | 3.29 | 3.35 | 3.01 | 343.00 |
08 Jun 2024 | 3.31 | 0.00 | -0.06% | 3.31 | 3.83 | 3.28 | 259.00 |
07 Jun 2024 | 3.31 | -0.050 | -1.49% | 3.37 | 3.38 | 3.28 | 2,985.00 |
06 Jun 2024 | 3.36 | 0.050 | 1.51% | 3.32 | 3.41 | 3.29 | 66.00 |
05 Jun 2024 | 3.31 | 0.100 | 3.24% | 3.22 | 3.34 | 3.21 | 630.00 |
04 Jun 2024 | 3.21 | -0.040 | -1.23% | 3.23 | 3.32 | 3.21 | 152.00 |
03 Jun 2024 | 3.25 | -0.080 | -2.52% | 3.34 | 3.37 | 3.24 | 65.00 |
02 Jun 2024 | 3.33 | -0.110 | -3.30% | 3.43 | 3.44 | 3.33 | 56.00 |
01 Jun 2024 | 3.45 | -0.050 | -1.37% | 3.38 | 3.46 | 3.33 | 43.00 |
31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
30 May 2024 | 3.50 | 0.090 | 2.59% | 3.41 | 3.61 | 3.40 | 48.00 |
29 May 2024 | 3.41 | -0.140 | -3.83% | 3.52 | 3.53 | 3.38 | 58.00 |
28 May 2024 | 3.54 | 0.110 | 3.22% | 3.43 | 3.63 | 3.42 | 51.00 |
27 May 2024 | 3.43 | -0.090 | -2.61% | 3.52 | 3.54 | 3.39 | 43.00 |
26 May 2024 | 3.53 | -0.060 | -1.79% | 3.66 | 3.71 | 3.49 | 100.00 |