Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | Crypto.com | 235,140,830 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.99 | 2.99 | 3.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.08 | 3.08 | 2.97 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 06:07:11 | 0.100000 | 2.99 | UST |
UMAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 3.09 | 0.050 | 1.60% | 3.06 | 3.13 | 3.04 | 68.00 |
09 Jun 2024 | 3.04 | -0.270 | -8.09% | 3.29 | 3.35 | 3.01 | 343.00 |
08 Jun 2024 | 3.31 | 0.00 | -0.06% | 3.31 | 3.83 | 3.28 | 259.00 |
07 Jun 2024 | 3.31 | -0.050 | -1.49% | 3.37 | 3.38 | 3.28 | 2,985.00 |
06 Jun 2024 | 3.36 | 0.050 | 1.51% | 3.32 | 3.41 | 3.29 | 66.00 |
05 Jun 2024 | 3.31 | 0.100 | 3.24% | 3.22 | 3.34 | 3.21 | 630.00 |
04 Jun 2024 | 3.21 | -0.040 | -1.23% | 3.23 | 3.32 | 3.21 | 152.00 |
03 Jun 2024 | 3.25 | -0.080 | -2.52% | 3.34 | 3.37 | 3.24 | 65.00 |
02 Jun 2024 | 3.33 | -0.110 | -3.30% | 3.43 | 3.44 | 3.33 | 56.00 |
01 Jun 2024 | 3.45 | -0.050 | -1.37% | 3.38 | 3.46 | 3.33 | 43.00 |
31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
30 May 2024 | 3.50 | 0.090 | 2.59% | 3.41 | 3.61 | 3.40 | 48.00 |
29 May 2024 | 3.41 | -0.140 | -3.83% | 3.52 | 3.53 | 3.38 | 58.00 |
28 May 2024 | 3.54 | 0.110 | 3.22% | 3.43 | 3.63 | 3.42 | 51.00 |
27 May 2024 | 3.43 | -0.090 | -2.61% | 3.52 | 3.54 | 3.39 | 43.00 |
26 May 2024 | 3.53 | -0.060 | -1.79% | 3.66 | 3.71 | 3.49 | 100.00 |
25 May 2024 | 3.59 | 0.250 | 7.56% | 3.34 | 3.70 | 3.32 | 90.00 |
24 May 2024 | 3.34 | -0.270 | -7.45% | 3.63 | 3.64 | 3.25 | 242.00 |
23 May 2024 | 3.61 | 0.010 | 0.33% | 3.60 | 3.82 | 3.57 | 173.00 |
22 May 2024 | 3.59 | 0.160 | 4.60% | 3.56 | 3.66 | 3.55 | 1,782.00 |
21 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
20 May 2024 | 3.44 | -0.150 | -4.26% | 3.57 | 3.62 | 3.42 | 202.00 |
19 May 2024 | 3.59 | -0.020 | -0.47% | 3.58 | 3.74 | 3.56 | 94.00 |
18 May 2024 | 3.61 | 0.010 | 0.20% | 3.61 | 3.69 | 3.55 | 77.00 |
17 May 2024 | 3.60 | -0.070 | -1.87% | 3.67 | 3.76 | 3.44 | 72.00 |
16 May 2024 | 3.67 | 0.010 | 0.27% | 3.69 | 3.71 | 3.52 | 184.00 |
15 May 2024 | 3.66 | -0.370 | -9.23% | 4.14 | 4.16 | 3.65 | 76.00 |
14 May 2024 | 4.03 | -0.350 | -7.90% | 4.36 | 4.43 | 3.80 | 816.00 |
13 May 2024 | 4.37 | 0.510 | 13.33% | 3.88 | 4.50 | 3.78 | 446.00 |
12 May 2024 | 3.86 | 0.270 | 7.40% | 3.66 | 4.23 | 3.57 | 245.00 |
11 May 2024 | 3.59 | -0.310 | -8.03% | 3.89 | 4.08 | 3.37 | 359.00 |