S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
VeChain Token (Crypto.com:VETBTC)
VeChain Token (Crypto.com:VETBTC) Historical

VETBTC VeChain Token

0.00000058

0.00 (0.00%)

16:55:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	Crypto.com	2,675,167,074	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000058	0.00000057	0.00000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000058	0.00000058	0.00000057		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	16:55:20	10.00	0.00000058	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40104269	700,520.00	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000059	0.00000057	2,839,930.00
04 May 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000060	0.00000058	4,564,410.00
03 May 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
02 May 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000058	6,726,250.00
01 May 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000062	0.00000058	5,347,600.00
30 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000064	0.00000060	3,803,570.00
29 Apr 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000061	2,552,220.00
28 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	2,819,420.00
27 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	2,381,280.00
26 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000062	0.00000060	3,897,650.00
25 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000062	0.00000062	0.00
24 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000064	0.00000062	6,996,860.00
23 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
22 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
21 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
20 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000061	5,934,450.00
19 Apr 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000060	3,108,470.00
18 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000062	0.00000062	0.00
17 Apr 2024	0.00000062	-0.00000003	-4.62%	0.00000064	0.00000065	0.00000061	4,931,430.00
16 Apr 2024	0.00000065	0.00000003	4.84%	0.00000065	0.00000071	0.00000063	7,266,070.00
15 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000062	0.00000062	0.00
14 Apr 2024	0.00000062	-0.00000006	-8.82%	0.00000063	0.00000069	0.00000057	12,783,720.00
13 Apr 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
12 Apr 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000069	0.00000064	10,215,540.00
11 Apr 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000066	0.00000062	6,012,630.00
10 Apr 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000062	4,864,260.00
09 Apr 2024	0.00000065	0.00000004	6.56%	0.00000061	0.00000066	0.00000059	6,649,710.00
08 Apr 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	3,391,060.00
07 Apr 2024	0.00000060	0.00000000	0.00%	0.00000059	0.00000060	0.00000059	4,368,130.00
06 Apr 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions