Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | Crypto.com | 1,948,021,906 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.027002 | 0.026967 | 0.027024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026711 | 0.027221 | 0.026661 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 18:34:15 | 10.00 | 0.027002 | UST |
VETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.026765 | 0.000854 | 3.30% | 0.025954 | 0.026828 | 0.025572 | 438,130.00 |
| 30 Jun 2024 | 0.025911 | -0.000709 | -2.66% | 0.026781 | 0.027281 | 0.025911 | 442,120.00 |
| 29 Jun 2024 | 0.02662 | -0.000085 | -0.32% | 0.02681 | 0.02702 | 0.025846 | 1,250,110.00 |
| 28 Jun 2024 | 0.026705 | 0.000299 | 1.13% | 0.025793 | 0.026729 | 0.025602 | 629,410.00 |
| 27 Jun 2024 | 0.026406 | 0.00 | 0.00% | 0.026406 | 0.026406 | 0.026406 | 0.00 |
| 26 Jun 2024 | 0.026406 | 0.001118 | 4.42% | 0.025369 | 0.026793 | 0.025261 | 778,920.00 |
| 25 Jun 2024 | 0.025288 | 0.000251 | 1.00% | 0.02501 | 0.025349 | 0.02376 | 648,110.00 |
| 24 Jun 2024 | 0.025037 | -0.000681 | -2.65% | 0.025723 | 0.026075 | 0.024976 | 345,010.00 |
| 23 Jun 2024 | 0.025718 | -0.00024 | -0.92% | 0.026 | 0.026273 | 0.025669 | 857,210.00 |
| 22 Jun 2024 | 0.025958 | 0.00 | 0.00% | 0.025958 | 0.025958 | 0.025958 | 0.00 |
| 21 Jun 2024 | 0.025958 | 0.00 | 0.00% | 0.025958 | 0.025958 | 0.025958 | 0.00 |
| 20 Jun 2024 | 0.025958 | 0.000412 | 1.61% | 0.025466 | 0.026763 | 0.025293 | 312,220.00 |
| 19 Jun 2024 | 0.025546 | -0.003954 | -13.40% | 0.027389 | 0.027431 | 0.023975 | 2,380,840.00 |
| 18 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| 17 Jun 2024 | 0.0295 | 0.000905 | 3.16% | 0.02869 | 0.029694 | 0.028299 | 197,000.00 |
| 16 Jun 2024 | 0.028595 | 0.000053 | 0.19% | 0.028413 | 0.029081 | 0.028205 | 313,630.00 |
| 15 Jun 2024 | 0.028542 | -0.001042 | -3.52% | 0.029608 | 0.029926 | 0.027796 | 1,105,690.00 |
| 14 Jun 2024 | 0.029584 | -0.001698 | -5.43% | 0.031205 | 0.031298 | 0.029357 | 1,064,560.00 |
| 13 Jun 2024 | 0.031282 | 0.001424 | 4.77% | 0.029798 | 0.032062 | 0.029109 | 487,770.00 |
| 12 Jun 2024 | 0.029858 | -0.001219 | -3.92% | 0.031062 | 0.031079 | 0.029 | 816,350.00 |
| 11 Jun 2024 | 0.031077 | -0.00083 | -2.60% | 0.031835 | 0.03186 | 0.03075 | 1,297,270.00 |
| 10 Jun 2024 | 0.031907 | 0.000269 | 0.85% | 0.0315 | 0.03215 | 0.031159 | 894,350.00 |
| 09 Jun 2024 | 0.031638 | -0.001256 | -3.82% | 0.032515 | 0.032923 | 0.031145 | 574,950.00 |
| 08 Jun 2024 | 0.032894 | -0.002883 | -8.06% | 0.03586 | 0.036359 | 0.030127 | 3,006,700.00 |
| 07 Jun 2024 | 0.035777 | 0.000237 | 0.67% | 0.035567 | 0.036488 | 0.035015 | 636,420.00 |
| 06 Jun 2024 | 0.03554 | 0.001285 | 3.75% | 0.03424 | 0.035718 | 0.034217 | 1,032,660.00 |
| 05 Jun 2024 | 0.034255 | 0.000571 | 1.70% | 0.033663 | 0.034512 | 0.033296 | 604,330.00 |
| 04 Jun 2024 | 0.033684 | 0.00035 | 1.05% | 0.033364 | 0.03447 | 0.033195 | 1,006,440.00 |
| 03 Jun 2024 | 0.033334 | -0.000349 | -1.04% | 0.033715 | 0.033993 | 0.033187 | 357,780.00 |
| 02 Jun 2024 | 0.033683 | -0.000267 | -0.79% | 0.033905 | 0.033912 | 0.033538 | 235,870.00 |
