Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | Crypto.com | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.062846 | 0.062836 | 0.062947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062811 | 0.062846 | 0.06281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:06:01 | 1.00 | 0.062846 | UST |
WAXPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.062806 | -0.000324 | -0.51% | 0.063182 | 0.063751 | 0.061454 | 31,197.00 |
| 16 May 2024 | 0.06313 | 0.003779 | 6.37% | 0.059667 | 0.063582 | 0.059026 | 44,441.00 |
| 15 May 2024 | 0.059351 | -0.00113 | -1.87% | 0.060382 | 0.062143 | 0.05924 | 64,210.00 |
| 14 May 2024 | 0.060481 | 0.00016 | 0.27% | 0.060313 | 0.061807 | 0.057656 | 26,399.00 |
| 13 May 2024 | 0.060321 | -0.00058 | -0.95% | 0.060945 | 0.061416 | 0.0599 | 37,773.00 |
| 12 May 2024 | 0.060901 | -0.001137 | -1.83% | 0.062 | 0.062874 | 0.060817 | 24,675.00 |
| 11 May 2024 | 0.062038 | -0.003133 | -4.81% | 0.065038 | 0.065748 | 0.061493 | 82,093.00 |
| 10 May 2024 | 0.065171 | -0.000541 | -0.82% | 0.063489 | 0.065533 | 0.062041 | 64,675.00 |
| 09 May 2024 | 0.065712 | 0.00 | 0.00% | 0.065712 | 0.065712 | 0.065712 | 0.00 |
| 08 May 2024 | 0.065712 | -0.000487 | -0.74% | 0.065357 | 0.06607 | 0.064931 | 32.00 |
| 07 May 2024 | 0.066199 | -0.000622 | -0.93% | 0.066134 | 0.066212 | 0.066134 | 13.00 |
| 06 May 2024 | 0.066821 | 0.001238 | 1.89% | 0.065432 | 0.066882 | 0.065432 | 10.00 |
| 05 May 2024 | 0.065583 | 0.003227 | 5.18% | 0.065575 | 0.065609 | 0.065575 | 3.00 |
| 04 May 2024 | 0.062356 | 0.000567 | 0.92% | 0.062929 | 0.062929 | 0.062271 | 9.00 |
| 03 May 2024 | 0.061789 | 0.00 | 0.00% | 0.061789 | 0.061789 | 0.061789 | 0.00 |
| 02 May 2024 | 0.061789 | -0.005093 | -7.61% | 0.06266 | 0.062683 | 0.059807 | 2,415.00 |
| 01 May 2024 | 0.066882 | 0.000865 | 1.31% | 0.066816 | 0.066882 | 0.066704 | 9.00 |
| 30 Apr 2024 | 0.066017 | -0.003152 | -4.56% | 0.06607 | 0.06607 | 0.066017 | 2.00 |
| 29 Apr 2024 | 0.069169 | 0.001753 | 2.60% | 0.069123 | 0.069169 | 0.069121 | 4.00 |
| 28 Apr 2024 | 0.067416 | -0.002051 | -2.95% | 0.068824 | 0.068824 | 0.066798 | 23.00 |
| 27 Apr 2024 | 0.069467 | -0.001189 | -1.68% | 0.07044 | 0.070471 | 0.068389 | 2,296.00 |
| 26 Apr 2024 | 0.070656 | -0.002224 | -3.05% | 0.071629 | 0.07173 | 0.068509 | 68.00 |
| 25 Apr 2024 | 0.07288 | 0.00 | 0.00% | 0.07288 | 0.07288 | 0.07288 | 0.00 |
| 24 Apr 2024 | 0.07288 | 0.006409 | 9.64% | 0.074324 | 0.074363 | 0.07288 | 7.00 |
| 23 Apr 2024 | 0.066471 | 0.00 | 0.00% | 0.066471 | 0.066471 | 0.066471 | 0.00 |
| 22 Apr 2024 | 0.066471 | 0.00 | 0.00% | 0.066471 | 0.066471 | 0.066471 | 0.00 |
| 21 Apr 2024 | 0.066471 | 0.00 | 0.00% | 0.066471 | 0.066471 | 0.066471 | 0.00 |
| 20 Apr 2024 | 0.066471 | 0.000627 | 0.95% | 0.065383 | 0.066924 | 0.064822 | 20.00 |
| 19 Apr 2024 | 0.065844 | -0.001016 | -1.52% | 0.063895 | 0.06594 | 0.063895 | 10.00 |
| 18 Apr 2024 | 0.06686 | 0.00 | 0.00% | 0.06686 | 0.06686 | 0.06686 | 0.00 |
