Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | Crypto.com | 10,722,800,009 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67,745.12 | 67,708.85 | 67,750.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67,777.07 | 67,777.07 | 67,745.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:04:31 | 0.000010 | 67,745.12 | UST |
WBTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 67,758.31 | 115.54 | 0.17% | 67,773.16 | 67,826.11 | 67,758.31 | 0.00 |
| 02 Jun 2024 | 67,642.77 | -943.67 | -1.38% | 67,621.84 | 67,657.53 | 67,621.76 | 0.00 |
| 01 Jun 2024 | 68,586.44 | 145.43 | 0.21% | 68,346.94 | 68,627.90 | 68,340.21 | 0.00 |
| 31 May 2024 | 68,441.01 | 0.00 | 0.00% | 68,441.01 | 68,441.01 | 68,441.01 | 0.00 |
| 30 May 2024 | 68,441.01 | 86.91 | 0.13% | 68,417.96 | 68,442.39 | 68,417.96 | 0.00 |
| 29 May 2024 | 68,354.10 | -160.07 | -0.23% | 69,474.50 | 69,474.50 | 67,948.06 | 0.00 |
| 28 May 2024 | 68,514.17 | -626.96 | -0.91% | 68,527.68 | 68,546.14 | 68,514.17 | 0.00 |
| 27 May 2024 | 69,141.13 | 557.99 | 0.81% | 69,311.86 | 69,311.86 | 69,053.04 | 0.00 |
| 26 May 2024 | 68,583.14 | 706.66 | 1.04% | 68,546.84 | 68,583.14 | 68,541.15 | 0.00 |
| 25 May 2024 | 67,876.48 | 474.30 | 0.70% | 67,903.56 | 67,935.91 | 67,876.48 | 0.00 |
| 24 May 2024 | 67,402.18 | -2,792.71 | -3.98% | 69,292.29 | 69,368.83 | 67,384.01 | 0.00 |
| 23 May 2024 | 70,194.89 | -980.71 | -1.38% | 70,200.85 | 70,200.85 | 70,181.07 | 0.00 |
| 22 May 2024 | 71,175.60 | 4,243.81 | 6.34% | 71,405.32 | 71,405.32 | 71,153.97 | 0.00 |
| 21 May 2024 | 66,931.79 | 0.00 | 0.00% | 66,931.79 | 66,931.79 | 66,931.79 | 0.00 |
| 20 May 2024 | 66,931.79 | -35.44 | -0.05% | 66,929.08 | 66,934.91 | 66,929.07 | 0.00 |
| 19 May 2024 | 66,967.23 | 1,638.40 | 2.51% | 66,981.67 | 66,981.67 | 66,967.23 | 0.00 |
| 18 May 2024 | 65,328.83 | -1,054.26 | -1.59% | 65,321.76 | 65,328.83 | 65,321.75 | 0.00 |
| 17 May 2024 | 66,383.09 | 1,978.78 | 3.07% | 66,304.86 | 66,383.09 | 66,304.86 | 0.00 |
| 16 May 2024 | 64,404.31 | 1,545.23 | 2.46% | 61,623.39 | 64,404.31 | 61,623.39 | 0.00 |
| 15 May 2024 | 62,859.08 | -41.24 | -0.07% | 62,849.42 | 62,870.08 | 62,849.42 | 0.00 |
| 14 May 2024 | 62,900.32 | 2,053.65 | 3.38% | 61,578.87 | 63,004.82 | 61,517.53 | 0.00 |
| 13 May 2024 | 60,846.67 | 32.16 | 0.05% | 60,833.37 | 60,846.67 | 60,833.37 | 0.00 |
| 12 May 2024 | 60,814.51 | -2,083.12 | -3.31% | 60,779.07 | 60,814.51 | 60,779.07 | 0.00 |
| 11 May 2024 | 62,897.63 | 452.45 | 0.72% | 62,951.09 | 62,996.03 | 62,897.63 | 0.00 |
| 10 May 2024 | 62,445.18 | -699.50 | -1.11% | 61,141.07 | 62,508.15 | 61,137.51 | 0.00 |
| 09 May 2024 | 63,144.68 | 0.00 | 0.00% | 63,144.68 | 63,144.68 | 63,144.68 | 0.00 |
| 08 May 2024 | 63,144.68 | -945.62 | -1.48% | 63,132.63 | 63,154.07 | 63,132.63 | 0.00 |
| 07 May 2024 | 64,090.30 | 199.13 | 0.31% | 63,991.59 | 64,095.60 | 63,991.59 | 0.00 |
| 06 May 2024 | 63,891.17 | 1,112.20 | 1.77% | 63,951.07 | 63,954.37 | 63,891.17 | 0.00 |
| 05 May 2024 | 62,778.97 | 3,697.49 | 6.26% | 62,777.50 | 62,784.71 | 62,777.50 | 0.00 |
| 04 May 2024 | 59,081.48 | 1,857.35 | 3.25% | 59,129.01 | 59,129.01 | 59,081.48 | 0.00 |
