Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | Crypto.com | 2,992,394,121 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10527 | 0.10516 | 0.1052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10687 | 0.10697 | 0.10478 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 08:34:57 | 10,819.00 | 0.10527 | UST |
XLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.1069 | 0.00048 | 0.45% | 0.10631 | 0.1074 | 0.10592 | 568,330.00 |
| 05 Jun 2024 | 0.10642 | 0.00106 | 1.01% | 0.10525 | 0.10686 | 0.10414 | 596,679.00 |
| 04 Jun 2024 | 0.10536 | 0.00014 | 0.13% | 0.10522 | 0.10709 | 0.10454 | 664,573.00 |
| 03 Jun 2024 | 0.10522 | -0.00115 | -1.08% | 0.10648 | 0.10677 | 0.10467 | 571,519.00 |
| 02 Jun 2024 | 0.10637 | 0.00002 | 0.02% | 0.10643 | 0.10695 | 0.10613 | 260,964.00 |
| 01 Jun 2024 | 0.10635 | -0.00027 | -0.25% | 0.10663 | 0.10728 | 0.10471 | 914,588.00 |
| 31 May 2024 | 0.10662 | 0.00 | 0.00% | 0.10662 | 0.10662 | 0.10662 | 0.00 |
| 30 May 2024 | 0.10662 | -0.00123 | -1.14% | 0.10787 | 0.10945 | 0.10647 | 512,004.00 |
| 29 May 2024 | 0.10785 | -0.00268 | -2.42% | 0.11054 | 0.11073 | 0.10682 | 1,236,661.00 |
| 28 May 2024 | 0.11053 | 0.00182 | 1.67% | 0.10874 | 0.11152 | 0.1081 | 1,438,530.00 |
| 27 May 2024 | 0.10871 | -0.00227 | -2.05% | 0.11094 | 0.11146 | 0.10812 | 560,221.00 |
| 26 May 2024 | 0.11098 | 0.0008 | 0.73% | 0.11012 | 0.11167 | 0.11011 | 637,163.00 |
| 25 May 2024 | 0.11018 | 0.00099 | 0.91% | 0.10894 | 0.11059 | 0.10729 | 929,812.00 |
| 24 May 2024 | 0.10919 | -0.00145 | -1.31% | 0.11088 | 0.11149 | 0.1051 | 1,570,652.00 |
| 23 May 2024 | 0.11064 | -0.00161 | -1.43% | 0.11235 | 0.11246 | 0.10917 | 931,446.00 |
| 22 May 2024 | 0.11225 | 0.00662 | 6.27% | 0.1128 | 0.11406 | 0.11153 | 1,033,744.00 |
| 21 May 2024 | 0.10563 | 0.00 | 0.00% | 0.10563 | 0.10563 | 0.10563 | 0.00 |
| 20 May 2024 | 0.10563 | -0.00247 | -2.28% | 0.10792 | 0.10857 | 0.10529 | 1,147,432.00 |
| 19 May 2024 | 0.1081 | -0.00067 | -0.62% | 0.10854 | 0.10945 | 0.10736 | 602,272.00 |
| 18 May 2024 | 0.10877 | 0.00208 | 1.95% | 0.10698 | 0.10974 | 0.1061 | 1,150,613.00 |
| 17 May 2024 | 0.10669 | -0.0001 | -0.09% | 0.10687 | 0.10798 | 0.10489 | 1,086,150.00 |
| 16 May 2024 | 0.10679 | 0.0049 | 4.81% | 0.10198 | 0.10715 | 0.10155 | 956,277.00 |
| 15 May 2024 | 0.10189 | -0.00205 | -1.97% | 0.10385 | 0.10446 | 0.10172 | 788,864.00 |
| 14 May 2024 | 0.10394 | -0.00078 | -0.74% | 0.10495 | 0.10575 | 0.10103 | 1,342,856.00 |
| 13 May 2024 | 0.10472 | -0.00109 | -1.03% | 0.10585 | 0.1063 | 0.10443 | 617,712.00 |
| 12 May 2024 | 0.10581 | -0.00047 | -0.44% | 0.10637 | 0.10707 | 0.10557 | 392,943.00 |
| 11 May 2024 | 0.10628 | -0.00224 | -2.06% | 0.10817 | 0.10974 | 0.10535 | 488,456.00 |
| 10 May 2024 | 0.10852 | -0.00144 | -1.31% | 0.10634 | 0.10872 | 0.1059 | 1,020,725.00 |
| 09 May 2024 | 0.10996 | 0.00 | 0.00% | 0.10996 | 0.10996 | 0.10996 | 0.00 |
| 08 May 2024 | 0.10996 | -0.00124 | -1.12% | 0.10947 | 0.11005 | 0.10946 | 19.00 |
| 07 May 2024 | 0.1112 | -0.00007 | -0.06% | 0.1112 | 0.1112 | 0.1112 | 1.00 |
| 06 May 2024 | 0.11127 | 0.00238 | 2.19% | 0.11127 | 0.11128 | 0.11125 | 4,514.00 |
| 04 May 2024 | 0.10889 | 0.00 | 0.00% | 0.10889 | 0.10889 | 0.10889 | 0.00 |
