S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Ripple (Crypto.com:XRPUSDT)
Ripple (Crypto.com:XRPUSDT) Historical

XRPUSDT Ripple

0.51746

0.00 (0.00%)

10:03:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Crypto.com	27,835,796,950	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.51746	0.51736	0.51767

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.51746	0.51746	0.51746		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	10:03:10	1.00	0.51746	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.517460	1.00	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.51146	-0.00305	-0.59%	0.50095	0.51146	0.50095	7,583.00
01 May 2024	0.51451	-0.0027	-0.52%	0.51433	0.51451	0.51415	228.00
30 Apr 2024	0.51721	-0.00069	-0.13%	0.51124	0.51722	0.51124	2,544.00
29 Apr 2024	0.5179	-0.00795	-1.51%	0.5179	0.5179	0.5179	42.00
28 Apr 2024	0.52585	-0.00189	-0.36%	0.52578	0.52585	0.52578	42.00
27 Apr 2024	0.52774	-0.00127	-0.24%	0.52569	0.52798	0.52429	697.00
26 Apr 2024	0.52901	-0.01533	-2.82%	0.52787	0.52901	0.52787	137.00
25 Apr 2024	0.54434	0.00	0.00%	0.54434	0.54434	0.54434	0.00
24 Apr 2024	0.54434	0.04293	8.56%	0.55584	0.55584	0.54434	22,981.00
23 Apr 2024	0.50141	0.00	0.00%	0.50141	0.50141	0.50141	0.00
22 Apr 2024	0.50141	0.00	0.00%	0.50141	0.50141	0.50141	0.00
21 Apr 2024	0.50141	0.00	0.00%	0.50141	0.50141	0.50141	0.00
20 Apr 2024	0.50141	-0.00156	-0.31%	0.50121	0.50141	0.50121	52.00
19 Apr 2024	0.50297	0.02033	4.21%	0.496	0.50299	0.496	648.00
18 Apr 2024	0.48264	0.00	0.00%	0.48264	0.48264	0.48264	0.00
17 Apr 2024	0.48264	-0.01314	-2.65%	0.49612	0.49612	0.48118	739.00
16 Apr 2024	0.49578	-0.0503	-9.21%	0.50133	0.5015	0.49343	8,008.00
15 Apr 2024	0.54608	0.00	0.00%	0.54608	0.54608	0.54608	0.00
14 Apr 2024	0.54608	-0.06216	-10.22%	0.54634	0.54644	0.54608	708.00
13 Apr 2024	0.60824	0.00	0.00%	0.60824	0.60824	0.60824	0.00
12 Apr 2024	0.60824	-0.00017	-0.03%	0.61607	0.61607	0.60803	3,038.00
11 Apr 2024	0.60841	-0.00703	-1.14%	0.61298	0.6132	0.60772	355.00
10 Apr 2024	0.61544	-0.00687	-1.10%	0.61567	0.61567	0.61542	202.00
09 Apr 2024	0.62231	0.02861	4.82%	0.59402	0.62252	0.59402	79.00
08 Apr 2024	0.5937	0.00714	1.22%	0.59279	0.60146	0.59067	109,205.00
07 Apr 2024	0.58656	-0.01294	-2.16%	0.58675	0.58675	0.58656	27.00
06 Apr 2024	0.5995	0.00	0.00%	0.5995	0.5995	0.5995	0.00
05 Apr 2024	0.5995	0.02007	3.46%	0.57368	0.60116	0.5736	6,804.00
04 Apr 2024	0.57943	-0.03129	-5.12%	0.58696	0.58696	0.57934	478.00
03 Apr 2024	0.61072	-0.01752	-2.79%	0.61035	0.61072	0.61035	498.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions