XY Oracle Historical Data - XYOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
XY Oracle (Crypto.com:XYOUSD)
XY Oracle (Crypto.com:XYOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSD	Crypto.com	82,472,804	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005919	0.005914	0.005919

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005908	0.00594	0.00573		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	06:19:26	10.00	0.005919	USD

Price x Volume	Volume	Base Symbol	Related Pairs
70.41	12,050.00	XYO	XYOEUR	XYOGBP	XYOBTC

XYOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.005904	0.000273	4.85%	0.005642	0.005912	0.005628	35,080.00
26 Jul 2024	0.005631	-0.000261	-4.43%	0.005972	0.005975	0.005583	14,020.00
25 Jul 2024	0.005893	0.00000040	0.01%	0.005884	0.005964	0.005696	23,770.00
24 Jul 2024	0.005892	-0.000096	-1.60%	0.005988	0.006052	0.005805	75,570.00
23 Jul 2024	0.005988	-0.000236	-3.79%	0.006254	0.00626	0.005931	43,320.00
22 Jul 2024	0.006225	0.00000090	0.01%	0.006225	0.00626	0.006078	60,850.00
21 Jul 2024	0.006224	-0.000046	-0.73%	0.00627	0.006341	0.006163	23,870.00
20 Jul 2024	0.006269	0.00016	2.62%	0.00605	0.006316	0.005959	49,910.00
19 Jul 2024	0.006109	-0.000124	-1.99%	0.006171	0.006332	0.005992	19,290.00
18 Jul 2024	0.006234	0.000033	0.53%	0.006101	0.006304	0.006071	64,980.00
17 Jul 2024	0.006201	-0.000217	-3.38%	0.006453	0.006454	0.006136	14,600.00
16 Jul 2024	0.006418	0.0006	10.31%	0.005961	0.006423	0.005956	404,830.00
15 Jul 2024	0.005819	0.000027	0.47%	0.005708	0.005988	0.005702	6,270.00
14 Jul 2024	0.005792	0.000142	2.51%	0.005622	0.005889	0.005622	93,100.00
13 Jul 2024	0.00565	-0.000276	-4.66%	0.005947	0.005956	0.005562	38,730.00
12 Jul 2024	0.005926	0.000315	5.60%	0.0056	0.006302	0.005495	23,480.00
11 Jul 2024	0.005611	0.000024	0.43%	0.005587	0.00575	0.005521	11,140.00
10 Jul 2024	0.005587	0.00000800	0.14%	0.00559	0.005709	0.005558	62,970.00
09 Jul 2024	0.00558	0.000103	1.88%	0.005485	0.005835	0.005211	72,750.00
08 Jul 2024	0.005477	-0.000537	-8.93%	0.006007	0.006037	0.005471	28,590.00
07 Jul 2024	0.006014	0.000237	4.10%	0.00577	0.006035	0.005732	4,700.00
06 Jul 2024	0.005777	-0.00038	-6.17%	0.006038	0.006089	0.005445	40,700.00
05 Jul 2024	0.006157	-0.00038	-5.81%	0.006533	0.006596	0.006135	21,190.00
04 Jul 2024	0.006538	-0.000288	-4.22%	0.006825	0.006891	0.006526	6,340.00
03 Jul 2024	0.006826	0.000029	0.43%	0.00681	0.007056	0.00672	31,900.00
02 Jul 2024	0.006797	-0.000258	-3.66%	0.006968	0.007141	0.006794	89,900.00
01 Jul 2024	0.007055	-0.000023	-0.32%	0.007054	0.007337	0.006903	88,810.00
30 Jun 2024	0.007078	0.000629	9.75%	0.006439	0.00738	0.006345	39,070.00
29 Jun 2024	0.006449	-0.000271	-4.03%	0.00672	0.006768	0.006435	16,600.00
28 Jun 2024	0.00672	-0.000644	-8.74%	0.006755	0.006826	0.00654	161,250.00

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions