S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Zilliqa (Crypto.com:ZILUSDT)
Zilliqa (Crypto.com:ZILUSDT) Historical

ZILUSDT Zilliqa

0.017734

0.00 (0.00%)

10:04:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	Crypto.com	313,507,799	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.017734	0.017739	0.017789

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017807	0.017807	0.017734		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	10:04:37	10.00	0.017734	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25.08	1,410.00	ZIL			ZILBTC

ZILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.01708	-0.000398	-2.28%	0.017094	0.017094	0.017076	60.00
30 Jun 2024	0.017478	-0.000567	-3.14%	0.01745	0.017479	0.01745	60.00
29 Jun 2024	0.018045	0.000353	2.00%	0.018073	0.018076	0.018045	90.00
28 Jun 2024	0.017692	0.000052	0.29%	0.017664	0.017692	0.017661	60.00
27 Jun 2024	0.01764	0.00	0.00%	0.01764	0.01764	0.01764	0.00
26 Jun 2024	0.01764	0.000681	4.02%	0.017278	0.017667	0.017278	190.00
25 Jun 2024	0.016959	-0.000344	-1.99%	0.016979	0.016979	0.016955	60.00
24 Jun 2024	0.017303	0.000077	0.45%	0.017302	0.017303	0.017292	70.00
23 Jun 2024	0.017226	0.000072	0.42%	0.017014	0.017232	0.016999	140.00
22 Jun 2024	0.017154	0.00	0.00%	0.017154	0.017154	0.017154	0.00
21 Jun 2024	0.017154	0.00	0.00%	0.017154	0.017154	0.017154	0.00
20 Jun 2024	0.017154	-0.000811	-4.51%	0.016821	0.017555	0.016821	120.00
19 Jun 2024	0.017965	-0.001785	-9.04%	0.017993	0.017993	0.017965	60.00
18 Jun 2024	0.01975	0.00	0.00%	0.01975	0.01975	0.01975	0.00
17 Jun 2024	0.01975	0.000365	1.88%	0.01975	0.019762	0.01975	60.00
16 Jun 2024	0.019385	-0.000895	-4.41%	0.019332	0.019385	0.019332	60.00
15 Jun 2024	0.02028	-0.00069	-3.29%	0.020036	0.02028	0.020036	12,250.00
14 Jun 2024	0.02097	-0.000148	-0.70%	0.020948	0.020976	0.020948	50.00
13 Jun 2024	0.021118	-0.000051	-0.24%	0.020141	0.021267	0.020135	130.00
12 Jun 2024	0.021169	-0.000067	-0.32%	0.021165	0.021181	0.021165	70.00
11 Jun 2024	0.021236	0.000132	0.63%	0.021514	0.021548	0.021236	130.00
10 Jun 2024	0.021104	-0.001249	-5.59%	0.021092	0.021104	0.021081	60.00
09 Jun 2024	0.022353	-0.001413	-5.95%	0.022517	0.022517	0.022348	100.00
08 Jun 2024	0.023766	-0.00038	-1.57%	0.023766	0.023768	0.023759	70.00
07 Jun 2024	0.024146	0.00051	2.16%	0.024126	0.024146	0.024126	60.00
06 Jun 2024	0.023636	0.000459	1.98%	0.023599	0.023661	0.023579	180.00
05 Jun 2024	0.023177	-0.000171	-0.73%	0.023157	0.023177	0.023157	60.00
04 Jun 2024	0.023348	-0.000262	-1.11%	0.023089	0.023349	0.023089	90.00
03 Jun 2024	0.02361	-0.000032	-0.14%	0.0236	0.02361	0.0236	50.00
02 Jun 2024	0.023642	-0.000283	-1.18%	0.023642	0.023642	0.023642	60.00

GDI Integrated Facility ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions