Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
France 40 | FR40 | Currency.com | Future |
Price Change | Price Change % | Future Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8,005.30 | 10:01:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,005.30 |
FR40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 8,005.30 | -28.50 | -0.35% | 8,037.40 | 8,052.55 | 7,942.85 | 0 |
07 Jun 2024 | 8,033.80 | 12.30 | 0.15% | 8,025.80 | 8,056.05 | 8,013.75 | 1,000,000 |
06 Jun 2024 | 8,021.50 | 62.20 | 0.78% | 7,970.10 | 8,036.55 | 7,956.05 | 0 |
05 Jun 2024 | 7,959.30 | -27.60 | -0.35% | 7,987.60 | 7,996.00 | 7,913.15 | 0 |
04 Jun 2024 | 7,986.90 | -41.00 | -0.51% | 8,038.50 | 8,074.65 | 7,960.60 | 0 |
01 Jun 2024 | 8,027.90 | 46.30 | 0.58% | 7,955.40 | 8,028.40 | 7,953.80 | 0 |
31 May 2024 | 7,981.60 | 35.50 | 0.45% | 7,928.10 | 7,996.60 | 7,900.00 | 0 |
30 May 2024 | 7,946.10 | -106.20 | -1.32% | 8,043.70 | 8,045.30 | 7,925.15 | 14,000,000 |
29 May 2024 | 8,052.30 | -90.30 | -1.11% | 8,122.70 | 8,152.35 | 8,029.60 | 0 |
28 May 2024 | 8,142.60 | 98.00 | 1.22% | 8,083.30 | 8,146.10 | 8,077.90 | 0 |
25 May 2024 | 8,044.60 | 0.00 | 0.00% | 8,044.60 | 8,044.60 | 8,044.60 | 0 |
24 May 2024 | 8,044.60 | -46.50 | -0.57% | 8,094.10 | 8,137.35 | 8,044.60 | 0 |
23 May 2024 | 8,091.10 | -57.50 | -0.71% | 8,141.20 | 8,150.80 | 8,061.60 | 0 |
22 May 2024 | 8,148.60 | -30.70 | -0.38% | 8,152.80 | 8,169.05 | 8,096.85 | 0 |
21 May 2024 | 8,179.30 | 5.80 | 0.07% | 8,178.40 | 8,222.05 | 8,162.25 | 0 |
18 May 2024 | 8,173.50 | 4.20 | 0.05% | 8,174.40 | 8,192.35 | 8,135.45 | 0 |
17 May 2024 | 8,169.30 | -72.70 | -0.88% | 8,248.10 | 8,252.35 | 8,162.60 | 0 |
16 May 2024 | 8,242.00 | -4.30 | -0.05% | 8,248.00 | 8,257.30 | 8,202.95 | 0 |
15 May 2024 | 8,246.30 | 39.70 | 0.48% | 8,202.90 | 8,249.50 | 8,182.55 | 0 |
14 May 2024 | 8,206.60 | -16.50 | -0.20% | 8,204.60 | 8,222.85 | 8,186.15 | 7,000,000 |
11 May 2024 | 8,223.10 | 19.80 | 0.24% | 8,204.90 | 8,259.85 | 8,201.70 | 0 |
10 May 2024 | 8,203.30 | 60.30 | 0.74% | 8,140.80 | 8,206.60 | 8,113.55 | 0 |
09 May 2024 | 8,143.00 | 62.00 | 0.77% | 8,086.00 | 8,158.25 | 8,066.60 | 0 |